| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 203 | 209 | 198.65 | 201.05 | 201.05 | -0.85 (-0.42%) | 505,864 |
| 19 Jan 2023 | INR | 190 | 204.9 | 188.8 | 201.9 | 201.9 | +11.1 (+5.82%) | 733,586 |
| 18 Jan 2023 | INR | 184.6 | 198.75 | 182.85 | 190.8 | 190.8 | +7.6 (+4.15%) | 478,577 |
| 17 Jan 2023 | INR | 184.75 | 187.2 | 181.8 | 183.2 | 183.2 | -0.95 (-0.52%) | 114,783 |
| 16 Jan 2023 | INR | 184.95 | 185 | 178.15 | 184.15 | 184.15 | +2.1 (+1.15%) | 149,243 |
| 13 Jan 2023 | INR | 183.05 | 185.9 | 181.2 | 182.05 | 182.05 | -0.45 (-0.25%) | 65,461 |
| 12 Jan 2023 | INR | 186.05 | 188.95 | 180.45 | 182.5 | 182.5 | -3.2 (-1.72%) | 340,546 |
| 11 Jan 2023 | INR | 182.55 | 194.95 | 181.65 | 185.7 | 185.7 | +3.75 (+2.06%) | 408,927 |
| 10 Jan 2023 | INR | 182 | 188.7 | 175 | 181.95 | 181.95 | +0.75 (+0.41%) | 268,459 |
| 9 Jan 2023 | INR | 180 | 182.85 | 178.25 | 181.2 | 181.2 | +3.95 (+2.23%) | 83,973 |
| 6 Jan 2023 | INR | 181.75 | 183.3 | 175.1 | 177.25 | 177.25 | -5.35 (-2.93%) | 131,555 |
| 5 Jan 2023 | INR | 182.65 | 185.6 | 178.3 | 182.6 | 182.6 | +2.5 (+1.39%) | 64,362 |
| 4 Jan 2023 | INR | 192.15 | 192.75 | 175.5 | 180.1 | 180.1 | -7.55 (-4.02%) | 108,408 |
| 3 Jan 2023 | INR | 181.4 | 196 | 178.4 | 187.65 | 187.65 | +2.45 (+1.32%) | 198,079 |
| 2 Jan 2023 | INR | 176 | 198.95 | 175.25 | 185.2 | 185.2 | +13.15 (+7.64%) | 369,032 |
| 30 Dec 2022 | INR | 174.4 | 178.45 | 170 | 172.05 | 172.05 | -3.5 (-1.99%) | 148,562 |
| 29 Dec 2022 | INR | 171.55 | 177 | 168.75 | 175.55 | 175.55 | +0.75 (+0.43%) | 224,697 |
| 28 Dec 2022 | INR | 176.4 | 179.8 | 173 | 174.8 | 174.8 | -2.8 (-1.58%) | 453,813 |
| 27 Dec 2022 | INR | 171.55 | 181.6 | 167 | 177.6 | 177.6 | +8.5 (+5.03%) | 1,051,063 |
| 26 Dec 2022 | INR | 143.05 | 172.6 | 143.05 | 169.1 | 169.1 | +25.25 (+17.55%) | 660,837 |
| 23 Dec 2022 | INR | 138.85 | 145.75 | 135.35 | 143.85 | 143.85 | +4.75 (+3.41%) | 151,045 |
| 22 Dec 2022 | INR | 139.05 | 143.75 | 134.15 | 139.1 | 139.1 | +0.55 (+0.40%) | 89,900 |
| 21 Dec 2022 | INR | 148.35 | 148.4 | 135.2 | 138.55 | 138.55 | -9.8 (-6.61%) | 340,251 |
| 20 Dec 2022 | INR | 149.3 | 152.4 | 145.35 | 148.35 | 148.35 | +0.35 (+0.24%) | 299,613 |
| 19 Dec 2022 | INR | 135.3 | 153.3 | 133.45 | 148 | 148 | +15.35 (+11.57%) | 528,055 |
| 16 Dec 2022 | INR | 132.45 | 136.8 | 132.05 | 132.65 | 132.65 | -0.55 (-0.41%) | 194,332 |
| 15 Dec 2022 | INR | 133.45 | 135.8 | 132.5 | 133.2 | 133.2 | -0.6 (-0.45%) | 58,152 |
| 14 Dec 2022 | INR | 132.55 | 134.7 | 131.65 | 133.8 | 133.8 | +0.25 (+0.19%) | 48,501 |
| 13 Dec 2022 | INR | 135 | 135.05 | 133.05 | 133.55 | 133.55 | -0.85 (-0.63%) | 17,857 |
| 12 Dec 2022 | INR | 131.65 | 135.75 | 130 | 134.4 | 134.4 | +2.4 (+1.82%) | 68,318 |
