| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 84.85 | 85.05 | 83.55 | 84 | 84 | 0.0 (0.0%) | 129,332 |
| 2 Aug 2010 | INR | 83.15 | 85 | 82.65 | 84 | 84 | +1.1 (+1.33%) | 77,418 |
| 30 Jul 2010 | INR | 85 | 85 | 82.05 | 82.9 | 82.9 | +0.5 (+0.61%) | 74,502 |
| 29 Jul 2010 | INR | 82.15 | 83.8 | 80.5 | 82.4 | 82.4 | +0.55 (+0.67%) | 144,677 |
| 28 Jul 2010 | INR | 82.75 | 83.5 | 81.3 | 81.85 | 81.85 | -0.7 (-0.85%) | 70,814 |
| 27 Jul 2010 | INR | 83.2 | 86.2 | 81.75 | 82.55 | 82.55 | -0.45 (-0.54%) | 452,195 |
| 26 Jul 2010 | INR | 84.7 | 84.9 | 82.5 | 83 | 83 | -1.15 (-1.37%) | 52,465 |
| 23 Jul 2010 | INR | 84 | 85.75 | 83.05 | 84.15 | 84.15 | +1.15 (+1.39%) | 320,782 |
| 22 Jul 2010 | INR | 83.45 | 83.8 | 81.9 | 83 | 83 | +0.2 (+0.24%) | 127,029 |
| 21 Jul 2010 | INR | 78.7 | 83.4 | 78.5 | 82.8 | 82.8 | +4.85 (+6.22%) | 915,261 |
| 20 Jul 2010 | INR | 80.5 | 80.65 | 77.7 | 77.95 | 77.95 | -1.65 (-2.07%) | 64,532 |
| 19 Jul 2010 | INR | 79.5 | 80.6 | 79.3 | 79.6 | 79.6 | +0.05 (+0.06%) | 48,914 |
| 16 Jul 2010 | INR | 81.85 | 81.9 | 79.3 | 79.55 | 79.55 | -1.55 (-1.91%) | 45,849 |
| 15 Jul 2010 | INR | 83 | 83.3 | 80.75 | 81.1 | 81.1 | +0.4 (+0.50%) | 116,465 |
| 14 Jul 2010 | INR | 81.75 | 83.65 | 80.3 | 80.7 | 80.7 | +0.25 (+0.31%) | 109,446 |
| 13 Jul 2010 | INR | 81.3 | 81.8 | 79.9 | 80.45 | 80.45 | -0.65 (-0.80%) | 66,056 |
| 12 Jul 2010 | INR | 81.9 | 86.95 | 80.5 | 81.1 | 81.1 | +0.1 (+0.12%) | 52,580 |
| 9 Jul 2010 | INR | 80.8 | 81.85 | 80.05 | 81 | 81 | +1.2 (+1.50%) | 35,316 |
| 8 Jul 2010 | INR | 81 | 82.25 | 79.25 | 79.8 | 79.8 | 0.0 (0.0%) | 69,522 |
| 7 Jul 2010 | INR | 81.75 | 81.75 | 79.5 | 79.8 | 79.8 | -1.25 (-1.54%) | 36,885 |
| 6 Jul 2010 | INR | 81.1 | 82 | 80.3 | 81.05 | 81.05 | -0.05 (-0.06%) | 24,570 |
| 5 Jul 2010 | INR | 80 | 82 | 80 | 81.1 | 81.1 | -0.35 (-0.43%) | 28,588 |
| 2 Jul 2010 | INR | 84.45 | 84.5 | 81.25 | 81.45 | 81.45 | -1.8 (-2.16%) | 43,187 |
| 1 Jul 2010 | INR | 83.4 | 84.9 | 83 | 83.25 | 83.25 | -0.25 (-0.30%) | 19,045 |
| 30 Jun 2010 | INR | 83.5 | 84.25 | 83.1 | 83.5 | 83.5 | -0.75 (-0.89%) | 17,205 |
| 29 Jun 2010 | INR | 86 | 86 | 83.3 | 84.25 | 84.25 | -1.3 (-1.52%) | 29,632 |
| 28 Jun 2010 | INR | 85 | 87 | 85 | 85.55 | 85.55 | +1 (+1.18%) | 29,346 |
| 25 Jun 2010 | INR | 85.2 | 87.5 | 84 | 84.55 | 84.55 | -0.7 (-0.82%) | 141,333 |
| 24 Jun 2010 | INR | 85.25 | 87.1 | 84.9 | 85.25 | 85.25 | +1.2 (+1.43%) | 189,848 |
| 23 Jun 2010 | INR | 81.5 | 84.9 | 80.55 | 84.05 | 84.05 | +2.6 (+3.19%) | 221,810 |
