Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2010 | INR | 88.8 | 88.85 | 82.9 | 83.8 | 83.8 | -3.25 (-3.73%) | 153,784 |
10 May 2010 | INR | 89.45 | 90.5 | 85.5 | 87.05 | 87.05 | -0.05 (-0.06%) | 344,967 |
7 May 2010 | INR | 86 | 87.75 | 83.6 | 87.1 | 87.1 | -0.85 (-0.97%) | 81,764 |
6 May 2010 | INR | 89.1 | 90.45 | 86.45 | 87.95 | 87.95 | -2.15 (-2.39%) | 284,045 |
5 May 2010 | INR | 89 | 92 | 85.4 | 90.1 | 90.1 | -0.25 (-0.28%) | 248,740 |
4 May 2010 | INR | 93 | 94.8 | 88.9 | 90.35 | 90.35 | -2.3 (-2.48%) | 147,023 |
3 May 2010 | INR | 93.5 | 96 | 92 | 92.65 | 92.65 | -2.9 (-3.04%) | 62,278 |
30 Apr 2010 | INR | 95 | 96.4 | 94.5 | 95.55 | 95.55 | +1.55 (+1.65%) | 109,661 |
29 Apr 2010 | INR | 95.95 | 96 | 93.5 | 94 | 94 | -1.15 (-1.21%) | 41,996 |
28 Apr 2010 | INR | 97 | 97 | 93.8 | 95.15 | 95.15 | -2.7 (-2.76%) | 49,145 |
27 Apr 2010 | INR | 100 | 100.3 | 97.35 | 97.85 | 97.85 | -3.55 (-3.50%) | 78,089 |
26 Apr 2010 | INR | 98.4 | 102.9 | 98.4 | 101.4 | 101.4 | +3.9 (+4%) | 109,212 |
23 Apr 2010 | INR | 96.85 | 98.75 | 96.75 | 97.5 | 97.5 | +2.65 (+2.79%) | 96,585 |
22 Apr 2010 | INR | 98.65 | 98.65 | 94.55 | 94.85 | 94.85 | -2.6 (-2.67%) | 86,238 |
21 Apr 2010 | INR | 99 | 102 | 97 | 97.45 | 97.45 | -0.6 (-0.61%) | 54,642 |
20 Apr 2010 | INR | 94 | 98.5 | 94 | 98.05 | 98.05 | +4.85 (+5.20%) | 120,589 |
19 Apr 2010 | INR | 98.5 | 98.5 | 91.8 | 93.2 | 93.2 | -5.65 (-5.72%) | 196,859 |
16 Apr 2010 | INR | 100.4 | 101.35 | 98.15 | 98.85 | 98.85 | -2.15 (-2.13%) | 42,770 |
15 Apr 2010 | INR | 102.5 | 102.5 | 100 | 101 | 101 | +0.9 (+0.90%) | 104,154 |
13 Apr 2010 | INR | 101.25 | 102.05 | 100 | 100.1 | 100.1 | -1.75 (-1.72%) | 58,609 |
12 Apr 2010 | INR | 99.5 | 102.65 | 99.5 | 101.85 | 101.85 | +0.2 (+0.20%) | 110,245 |
9 Apr 2010 | INR | 103 | 103 | 100.25 | 101.65 | 101.65 | +1.4 (+1.40%) | 118,401 |
8 Apr 2010 | INR | 105.5 | 106.6 | 98.55 | 100.25 | 100.25 | -4.75 (-4.52%) | 133,544 |
7 Apr 2010 | INR | 105 | 106.95 | 103.5 | 105 | 105 | +0.7 (+0.67%) | 277,895 |
6 Apr 2010 | INR | 104 | 105 | 102.55 | 104.3 | 104.3 | +1.1 (+1.07%) | 165,475 |
5 Apr 2010 | INR | 105 | 105.2 | 101.6 | 103.2 | 103.2 | +0.6 (+0.58%) | 163,777 |
1 Apr 2010 | INR | 102 | 103.3 | 100.45 | 102.6 | 102.6 | +1.55 (+1.53%) | 137,318 |
31 Mar 2010 | INR | 100.8 | 103 | 96.1 | 101.05 | 101.05 | +0.95 (+0.95%) | 656,115 |
30 Mar 2010 | INR | 96.5 | 102.95 | 95.65 | 100.1 | 100.1 | +3.5 (+3.62%) | 939,769 |
29 Mar 2010 | INR | 96.7 | 98 | 95.85 | 96.6 | 96.6 | +0.3 (+0.31%) | 113,023 |