| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 96.9 | 98.4 | 94 | 96.3 | 96.3 | +0.5 (+0.52%) | 270,005 |
| 25 Mar 2010 | INR | 95.2 | 98.3 | 93.3 | 95.8 | 95.8 | -0.4 (-0.42%) | 119,751 |
| 23 Mar 2010 | INR | 95.9 | 97.6 | 94.05 | 96.2 | 96.2 | +2.05 (+2.18%) | 239,806 |
| 22 Mar 2010 | INR | 92 | 95.25 | 90 | 94.15 | 94.15 | +0.25 (+0.27%) | 233,034 |
| 19 Mar 2010 | INR | 94 | 95 | 93.25 | 93.9 | 93.9 | -0.35 (-0.37%) | 165,023 |
| 18 Mar 2010 | INR | 94.8 | 94.8 | 93 | 94.25 | 94.25 | +0.45 (+0.48%) | 200,104 |
| 17 Mar 2010 | INR | 92 | 94.75 | 91.7 | 93.8 | 93.8 | +2.35 (+2.57%) | 224,122 |
| 16 Mar 2010 | INR | 91.65 | 92.35 | 90.6 | 91.45 | 91.45 | +0.1 (+0.11%) | 122,269 |
| 15 Mar 2010 | INR | 93 | 94.5 | 90.8 | 91.35 | 91.35 | -0.55 (-0.60%) | 273,518 |
| 12 Mar 2010 | INR | 96.45 | 101.8 | 91.25 | 91.9 | 91.9 | +0.05 (+0.05%) | 1,502,651 |
| 11 Mar 2010 | INR | 92 | 92.8 | 90 | 91.85 | 91.85 | -0.15 (-0.16%) | 228,385 |
| 10 Mar 2010 | INR | 93.5 | 93.9 | 91.1 | 92 | 92 | -1.3 (-1.39%) | 53,482 |
| 9 Mar 2010 | INR | 93.15 | 94.7 | 92.4 | 93.3 | 93.3 | -0.4 (-0.43%) | 162,076 |
| 8 Mar 2010 | INR | 92.5 | 96.8 | 91.6 | 93.7 | 93.7 | +2.55 (+2.80%) | 388,066 |
| 5 Mar 2010 | INR | 90 | 93.55 | 90 | 91.15 | 91.15 | +0.65 (+0.72%) | 692,502 |
| 4 Mar 2010 | INR | 90.95 | 93.25 | 89.65 | 90.5 | 90.5 | -0.1 (-0.11%) | 100,074 |
| 3 Mar 2010 | INR | 93.1 | 93.1 | 89.9 | 90.6 | 90.6 | -1.1 (-1.20%) | 156,411 |
| 2 Mar 2010 | INR | 87.7 | 95.2 | 87.05 | 91.7 | 91.7 | +5.25 (+6.07%) | 338,252 |
| 26 Feb 2010 | INR | 86 | 88.4 | 85.4 | 86.45 | 86.45 | +0.5 (+0.58%) | 897,714 |
| 25 Feb 2010 | INR | 86 | 89.5 | 84.85 | 85.95 | 85.95 | +1.4 (+1.66%) | 163,471 |
| 24 Feb 2010 | INR | 85.4 | 86.35 | 83.65 | 84.55 | 84.55 | -1.35 (-1.57%) | 18,405 |
| 23 Feb 2010 | INR | 85.8 | 86.85 | 78.4 | 85.9 | 85.9 | +0.3 (+0.35%) | 58,849 |
| 22 Feb 2010 | INR | 87.95 | 88.55 | 84.75 | 85.6 | 85.6 | -1.15 (-1.33%) | 73,093 |
| 19 Feb 2010 | INR | 85 | 90.1 | 83.15 | 86.75 | 86.75 | +1.05 (+1.23%) | 169,340 |
| 18 Feb 2010 | INR | 87 | 89.3 | 84.5 | 85.7 | 85.7 | +0.55 (+0.65%) | 236,580 |
| 17 Feb 2010 | INR | 81.05 | 86.5 | 81.05 | 85.15 | 85.15 | +4.7 (+5.84%) | 183,792 |
| 16 Feb 2010 | INR | 83 | 83 | 79.6 | 80.45 | 80.45 | -1.15 (-1.41%) | 31,350 |
| 15 Feb 2010 | INR | 78.8 | 84.55 | 78.8 | 81.6 | 81.6 | +1.85 (+2.32%) | 114,050 |
| 11 Feb 2010 | INR | 80.15 | 80.4 | 79.25 | 79.75 | 79.75 | -0.4 (-0.50%) | 808,908 |
| 10 Feb 2010 | INR | 79.3 | 80.75 | 78.5 | 80.15 | 80.15 | +1.05 (+1.33%) | 487,013 |
