| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | INR | 80.3 | 80.8 | 78 | 79.1 | 79.1 | -0.65 (-0.82%) | 265,674 |
| 8 Feb 2010 | INR | 81.45 | 81.6 | 78.8 | 79.75 | 79.75 | -0.25 (-0.31%) | 788,176 |
| 5 Feb 2010 | INR | 80 | 80 | 76.5 | 80 | 80 | -1.4 (-1.72%) | 99,329 |
| 4 Feb 2010 | INR | 83.95 | 83.95 | 80.5 | 81.4 | 81.4 | 0.0 (0.0%) | 42,922 |
| 2 Feb 2010 | INR | 81.8 | 82.9 | 80 | 81.4 | 81.4 | +0.9 (+1.12%) | 97,753 |
| 1 Feb 2010 | INR | 81.55 | 82.35 | 80.35 | 80.5 | 80.5 | -0.6 (-0.74%) | 67,346 |
| 29 Jan 2010 | INR | 80.25 | 82.1 | 75.65 | 81.1 | 81.1 | +0.35 (+0.43%) | 187,777 |
| 28 Jan 2010 | INR | 80.5 | 84.25 | 79 | 80.75 | 80.75 | +0.75 (+0.94%) | 129,785 |
| 27 Jan 2010 | INR | 83 | 85 | 78 | 80 | 80 | -3.7 (-4.42%) | 674,592 |
| 25 Jan 2010 | INR | 78 | 86.3 | 77.55 | 83.7 | 83.7 | -1.8 (-2.11%) | 86,315 |
| 22 Jan 2010 | INR | 88.4 | 88.4 | 82.55 | 85.5 | 85.5 | -3.15 (-3.55%) | 158,337 |
| 21 Jan 2010 | INR | 90 | 92.3 | 87.7 | 88.65 | 88.65 | -0.9 (-1.01%) | 1,556,711 |
| 20 Jan 2010 | INR | 90.4 | 91.45 | 88.15 | 89.55 | 89.55 | +0.05 (+0.06%) | 194,860 |
| 19 Jan 2010 | INR | 91 | 92 | 85 | 89.5 | 89.5 | -1.7 (-1.86%) | 342,328 |
| 18 Jan 2010 | INR | 88 | 92 | 88 | 91.2 | 91.2 | +1 (+1.11%) | 298,636 |
| 15 Jan 2010 | INR | 88.45 | 91.65 | 86.1 | 90.2 | 90.2 | +1.1 (+1.23%) | 1,022,592 |
| 14 Jan 2010 | INR | 88.9 | 89.9 | 85.25 | 89.1 | 89.1 | +1.4 (+1.60%) | 832,083 |
| 13 Jan 2010 | INR | 86 | 89.2 | 85.55 | 87.7 | 87.7 | +1.4 (+1.62%) | 240,535 |
| 12 Jan 2010 | INR | 88.5 | 91 | 85.7 | 86.3 | 86.3 | -2.65 (-2.98%) | 334,642 |
| 11 Jan 2010 | INR | 92.3 | 92.6 | 87.3 | 88.95 | 88.95 | -2.9 (-3.16%) | 505,399 |
| 8 Jan 2010 | INR | 86.8 | 93 | 86.7 | 91.85 | 91.85 | +5.9 (+6.86%) | 1,269,711 |
| 7 Jan 2010 | INR | 86.3 | 88.8 | 85.55 | 85.95 | 85.95 | +0.6 (+0.70%) | 762,179 |
| 6 Jan 2010 | INR | 84.95 | 87.65 | 84.1 | 85.35 | 85.35 | +1.9 (+2.28%) | 803,075 |
| 5 Jan 2010 | INR | 82.05 | 85.4 | 81.35 | 83.45 | 83.45 | +2.1 (+2.58%) | 817,917 |
| 4 Jan 2010 | INR | 81.25 | 82.6 | 78.25 | 81.35 | 81.35 | +0.6 (+0.74%) | 648,680 |
| 31 Dec 2009 | INR | 80.4 | 84.4 | 78.05 | 80.75 | 80.75 | +1.2 (+1.51%) | 1,294,841 |
| 30 Dec 2009 | INR | 78.05 | 80.9 | 76.45 | 79.55 | 79.55 | +1.55 (+1.99%) | 883,170 |
| 29 Dec 2009 | INR | 77.9 | 79.25 | 76.65 | 78 | 78 | +0.75 (+0.97%) | 206,704 |
| 24 Dec 2009 | INR | 80.8 | 82.2 | 76.6 | 77.25 | 77.25 | -2.15 (-2.71%) | 911,465 |
| 23 Dec 2009 | INR | 74.5 | 81.25 | 74 | 79.4 | 79.4 | +6.85 (+9.44%) | 2,441,140 |
