| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 135.35 | 136.25 | 130.6 | 132 | 132 | -3.45 (-2.55%) | 56,275 |
| 8 Dec 2022 | INR | 137.75 | 138.05 | 134.4 | 135.45 | 135.45 | -0.9 (-0.66%) | 23,016 |
| 7 Dec 2022 | INR | 138.8 | 141.5 | 136 | 136.35 | 136.35 | -1.3 (-0.94%) | 55,046 |
| 6 Dec 2022 | INR | 134.25 | 139 | 133.6 | 137.65 | 137.65 | +4.05 (+3.03%) | 90,488 |
| 5 Dec 2022 | INR | 134.15 | 137.05 | 132.65 | 133.6 | 133.6 | -0.35 (-0.26%) | 35,957 |
| 2 Dec 2022 | INR | 135.35 | 137.8 | 133.75 | 133.95 | 133.95 | -0.65 (-0.48%) | 56,726 |
| 1 Dec 2022 | INR | 131.35 | 136.85 | 131.35 | 134.6 | 134.6 | +3.3 (+2.51%) | 22,224 |
| 30 Nov 2022 | INR | 131.6 | 135.1 | 130.65 | 131.3 | 131.3 | -1.35 (-1.02%) | 45,570 |
| 29 Nov 2022 | INR | 137 | 137.2 | 132.15 | 132.65 | 132.65 | -5.5 (-3.98%) | 62,075 |
| 28 Nov 2022 | INR | 134.75 | 139.4 | 134.75 | 138.15 | 138.15 | +3.55 (+2.64%) | 90,358 |
| 25 Nov 2022 | INR | 137 | 137.7 | 134 | 134.6 | 134.6 | -2 (-1.46%) | 47,969 |
| 24 Nov 2022 | INR | 126.25 | 137.35 | 126.25 | 136.6 | 136.6 | +10.25 (+8.11%) | 112,787 |
| 23 Nov 2022 | INR | 128.75 | 129.25 | 125.25 | 126.35 | 126.35 | -1.4 (-1.10%) | 24,776 |
| 22 Nov 2022 | INR | 128.25 | 129.25 | 126.5 | 127.75 | 127.75 | -1.3 (-1.01%) | 35,243 |
| 21 Nov 2022 | INR | 128 | 131 | 128 | 129.05 | 129.05 | -1.45 (-1.11%) | 46,030 |
| 18 Nov 2022 | INR | 130.9 | 132.95 | 129 | 130.5 | 130.5 | -0.95 (-0.72%) | 42,349 |
| 17 Nov 2022 | INR | 135 | 135.85 | 130.95 | 131.45 | 131.45 | -4.1 (-3.02%) | 49,195 |
| 16 Nov 2022 | INR | 139.3 | 139.3 | 134.3 | 135.55 | 135.55 | -2.3 (-1.67%) | 19,428 |
| 15 Nov 2022 | INR | 138.85 | 138.9 | 134.4 | 137.85 | 137.85 | -1.5 (-1.08%) | 72,058 |
| 14 Nov 2022 | INR | 133.6 | 140.95 | 133.6 | 139.35 | 139.35 | +4.25 (+3.15%) | 107,240 |
| 11 Nov 2022 | INR | 131.25 | 135.6 | 131.25 | 135.1 | 135.1 | +4.65 (+3.56%) | 81,451 |
| 10 Nov 2022 | INR | 132.15 | 135.7 | 127.5 | 130.45 | 130.45 | -3 (-2.25%) | 135,961 |
| 9 Nov 2022 | INR | 143.75 | 143.75 | 131.4 | 133.45 | 133.45 | -8.65 (-6.09%) | 105,626 |
| 7 Nov 2022 | INR | 142.85 | 145.5 | 140.9 | 142.1 | 142.1 | +1.15 (+0.82%) | 59,639 |
| 4 Nov 2022 | INR | 141.8 | 143.5 | 139.95 | 140.95 | 140.95 | -1.55 (-1.09%) | 46,408 |
| 3 Nov 2022 | INR | 140.85 | 143.7 | 139.6 | 142.5 | 142.5 | -0.65 (-0.45%) | 54,633 |
| 2 Nov 2022 | INR | 144.4 | 144.85 | 141 | 143.15 | 143.15 | +0.15 (+0.10%) | 77,163 |
| 1 Nov 2022 | INR | 142.5 | 145.9 | 140.2 | 143 | 143 | +1.9 (+1.35%) | 43,860 |
| 31 Oct 2022 | INR | 133.5 | 142.8 | 133.5 | 141.1 | 141.1 | +7.35 (+5.50%) | 124,095 |
| 28 Oct 2022 | INR | 135.85 | 136.3 | 131.7 | 133.75 | 133.75 | -2.2 (-1.62%) | 46,929 |
