| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | INR | 63.45 | 63.8 | 62.3 | 63.65 | 63.65 | +0.45 (+0.71%) | 65,039 |
| 4 Nov 2009 | INR | 62.1 | 64.1 | 61.5 | 63.2 | 63.2 | +2.4 (+3.95%) | 57,531 |
| 3 Nov 2009 | INR | 62.5 | 62.9 | 60 | 60.8 | 60.8 | -4,168.594 (-98.56%) | 178,178 |
| 2 Nov 2009 | USD | 65.5 | 66.95 | 61.5 | 63.05 | 63.05 | +61.695 (+4553.54%) | 167,630 |
| 30 Oct 2009 | INR | 65.5 | 66.95 | 61.5 | 63.05 | 63.05 | +1.15 (+1.86%) | 167,630 |
| 29 Oct 2009 | INR | 63.8 | 64.8 | 59.5 | 61.9 | 61.9 | -2.85 (-4.40%) | 229,461 |
| 28 Oct 2009 | INR | 67.5 | 69.8 | 63.2 | 64.75 | 64.75 | -2.15 (-3.21%) | 543,892 |
| 27 Oct 2009 | INR | 70.1 | 72 | 63 | 66.9 | 66.9 | -3.95 (-5.58%) | 326,183 |
| 26 Oct 2009 | INR | 71.6 | 73.4 | 69 | 70.85 | 70.85 | +0.3 (+0.43%) | 129,006 |
| 23 Oct 2009 | INR | 73.8 | 74.5 | 70 | 70.55 | 70.55 | -2 (-2.76%) | 146,091 |
| 22 Oct 2009 | INR | 74.85 | 75.35 | 71.7 | 72.55 | 72.55 | -2.3 (-3.07%) | 147,030 |
| 21 Oct 2009 | INR | 77.8 | 78.25 | 74.05 | 74.85 | 74.85 | -2.15 (-2.79%) | 395,887 |
| 20 Oct 2009 | INR | 75.45 | 78.3 | 73.85 | 77 | 77 | -4,920.46 (-98.46%) | 626,609 |
| 19 Oct 2009 | USD | 78 | 78 | 74 | 74.5 | 74.5 | +72.899 (+4553.54%) | 130,108 |
| 17 Oct 2009 | INR | 78 | 78 | 74 | 74.5 | 74.5 | +0.2 (+0.27%) | 130,108 |
| 16 Oct 2009 | INR | 75.6 | 76 | 73.35 | 74.3 | 74.3 | -1.35 (-1.78%) | 226,262 |
| 15 Oct 2009 | INR | 75.45 | 77.7 | 71.9 | 75.65 | 75.65 | +1.75 (+2.37%) | 591,184 |
| 14 Oct 2009 | INR | 68.55 | 74.9 | 68 | 73.9 | 73.9 | -4,484.186 (-98.38%) | 696,750 |
| 13 Oct 2009 | USD | 69 | 69.6 | 67.5 | 67.95 | 67.95 | +66.49 (+4553.54%) | 94,081 |
| 12 Oct 2009 | INR | 69 | 69.6 | 67.5 | 67.95 | 67.95 | -1.15 (-1.66%) | 94,081 |
| 9 Oct 2009 | INR | 70.05 | 70.9 | 68.6 | 69.1 | 69.1 | -0.35 (-0.50%) | 181,446 |
| 8 Oct 2009 | INR | 68.55 | 69.9 | 67 | 69.45 | 69.45 | +1.55 (+2.28%) | 204,127 |
| 7 Oct 2009 | INR | 67 | 70 | 67 | 67.9 | 67.9 | +1.75 (+2.65%) | 488,135 |
| 6 Oct 2009 | INR | 67.5 | 67.5 | 63.7 | 66.15 | 66.15 | -0.6 (-0.90%) | 156,548 |
| 5 Oct 2009 | INR | 68.4 | 68.4 | 66.05 | 66.75 | 66.75 | -4,575.186 (-98.56%) | 307,556 |
| 2 Oct 2009 | USD | 68 | 70.35 | 65.9 | 69.2 | 69.2 | +67.713 (+4553.54%) | 722,525 |
| 1 Oct 2009 | INR | 68 | 70.35 | 65.9 | 69.2 | 69.2 | +1.8 (+2.67%) | 722,525 |
| 30 Sep 2009 | INR | 68 | 68.75 | 66.15 | 67.4 | 67.4 | -0.1 (-0.15%) | 341,492 |
| 29 Sep 2009 | INR | 69 | 71.35 | 66.6 | 67.5 | 67.5 | -4,530.834 (-98.53%) | 362,735 |
| 28 Sep 2009 | USD | 68.7 | 70.7 | 67.8 | 68.55 | 68.55 | +67.077 (+4553.54%) | 161,016 |
