| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2009 | INR | 68.7 | 70.7 | 67.8 | 68.55 | 68.55 | -0.35 (-0.51%) | 161,016 |
| 24 Sep 2009 | INR | 70 | 72 | 67.8 | 68.9 | 68.9 | -1.65 (-2.34%) | 272,600 |
| 23 Sep 2009 | INR | 73.55 | 73.85 | 70.1 | 70.55 | 70.55 | -2.5 (-3.42%) | 137,434 |
| 22 Sep 2009 | INR | 70 | 75 | 69.3 | 73.05 | 73.05 | -4,609.134 (-98.44%) | 466,587 |
| 21 Sep 2009 | USD | 72.65 | 73 | 69.25 | 69.8 | 69.8 | +68.3 (+4553.54%) | 241,731 |
| 18 Sep 2009 | INR | 72.65 | 73 | 69.25 | 69.8 | 69.8 | -2.85 (-3.92%) | 241,731 |
| 17 Sep 2009 | INR | 75.5 | 75.9 | 72.05 | 72.65 | 72.65 | -1.45 (-1.96%) | 398,247 |
| 16 Sep 2009 | INR | 79 | 79 | 73 | 74.1 | 74.1 | -2.8 (-3.64%) | 1,409,437 |
| 15 Sep 2009 | INR | 76 | 80.3 | 75.5 | 76.9 | 76.9 | +1.5 (+1.99%) | 1,949,230 |
| 14 Sep 2009 | INR | 69 | 76.4 | 67.1 | 75.4 | 75.4 | +6 (+8.65%) | 3,398,151 |
| 11 Sep 2009 | INR | 67 | 70.05 | 64 | 69.4 | 69.4 | +3.2 (+4.83%) | 1,261,008 |
| 10 Sep 2009 | INR | 69.4 | 71.55 | 65.4 | 66.2 | 66.2 | -1.6 (-2.36%) | 1,450,364 |
| 9 Sep 2009 | INR | 62.45 | 71.95 | 62.1 | 67.8 | 67.8 | +6.5 (+10.60%) | 4,711,961 |
| 8 Sep 2009 | INR | 57.3 | 63.3 | 57 | 61.3 | 61.3 | +4.75 (+8.40%) | 2,102,307 |
| 7 Sep 2009 | INR | 57.15 | 57.25 | 55.85 | 56.55 | 56.55 | +0.4 (+0.71%) | 277,405 |
| 4 Sep 2009 | INR | 57 | 59.3 | 55.55 | 56.15 | 56.15 | -0.2 (-0.35%) | 474,937 |
| 3 Sep 2009 | INR | 54.3 | 57.2 | 53.5 | 56.35 | 56.35 | +3.05 (+5.72%) | 601,228 |
| 2 Sep 2009 | INR | 54.45 | 55.5 | 53 | 53.3 | 53.3 | -1.4 (-2.56%) | 162,048 |
| 1 Sep 2009 | INR | 54.9 | 58.85 | 54.3 | 54.7 | 54.7 | +0.4 (+0.74%) | 646,523 |
| 31 Aug 2009 | INR | 54.9 | 55.6 | 54 | 54.3 | 54.3 | -0.6 (-1.09%) | 150,891 |
| 28 Aug 2009 | INR | 54.25 | 56.6 | 53.6 | 54.9 | 54.9 | +0.5 (+0.92%) | 244,664 |
| 27 Aug 2009 | INR | 55.95 | 56.75 | 53.6 | 54.4 | 54.4 | -1.6 (-2.86%) | 222,181 |
| 26 Aug 2009 | INR | 56.55 | 58.4 | 54.6 | 56 | 56 | +1.9 (+3.51%) | 748,790 |
| 25 Aug 2009 | INR | 54.6 | 56.7 | 53.65 | 54.1 | 54.1 | -0.5 (-0.92%) | 366,570 |
| 24 Aug 2009 | INR | 56.5 | 56.7 | 54.3 | 54.6 | 54.6 | -1 (-1.80%) | 317,301 |
| 21 Aug 2009 | INR | 53 | 56.4 | 52.1 | 55.6 | 55.6 | +3.5 (+6.72%) | 796,794 |
| 20 Aug 2009 | INR | 52.2 | 53.25 | 51.75 | 52.1 | 52.1 | +0.7 (+1.36%) | 140,995 |
| 19 Aug 2009 | INR | 53.25 | 54.65 | 50.5 | 51.4 | 51.4 | -1.45 (-2.74%) | 179,445 |
| 18 Aug 2009 | INR | 52.95 | 53.75 | 51.25 | 52.85 | 52.85 | +1.1 (+2.13%) | 278,256 |
| 17 Aug 2009 | INR | 54.85 | 55.95 | 51 | 51.75 | 51.75 | -4.2 (-7.51%) | 514,500 |
