| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2009 | INR | 24.25 | 24.65 | 23.65 | 24.4 | 24.4 | +0.95 (+4.05%) | 12,954 |
| 12 Feb 2009 | INR | 23.2 | 24.3 | 23.2 | 23.45 | 23.45 | -0.05 (-0.21%) | 44,359 |
| 11 Feb 2009 | INR | 23.6 | 24.2 | 23.05 | 23.5 | 23.5 | -0.25 (-1.05%) | 228,496 |
| 10 Feb 2009 | INR | 24 | 24.95 | 23.4 | 23.75 | 23.75 | -0.25 (-1.04%) | 225,107 |
| 9 Feb 2009 | INR | 23.25 | 24.8 | 23.1 | 24 | 24 | +0.25 (+1.05%) | 308,086 |
| 6 Feb 2009 | INR | 24.25 | 24.45 | 23.3 | 23.75 | 23.75 | 0.0 (0.0%) | 122,153 |
| 5 Feb 2009 | INR | 25 | 25.35 | 23 | 23.75 | 23.75 | -1.1 (-4.43%) | 5,365,443 |
| 4 Feb 2009 | INR | 23.95 | 26.5 | 23 | 24.85 | 24.85 | +1.3 (+5.52%) | 77,816 |
| 3 Feb 2009 | INR | 23.4 | 24.8 | 23.2 | 23.55 | 23.55 | +0.35 (+1.51%) | 47,353 |
| 2 Feb 2009 | INR | 23.5 | 24.2 | 22.85 | 23.2 | 23.2 | -0.3 (-1.28%) | 36,232 |
| 30 Jan 2009 | INR | 23.3 | 23.7 | 22.9 | 23.5 | 23.5 | 0.0 (0.0%) | 20,363 |
| 29 Jan 2009 | INR | 22.45 | 23.8 | 22.05 | 23.5 | 23.5 | +1.5 (+6.82%) | 44,349 |
| 28 Jan 2009 | INR | 22 | 22.5 | 21.5 | 22 | 22 | 0.0 (0.0%) | 11,606 |
| 27 Jan 2009 | INR | 21.2 | 22.65 | 21.2 | 22 | 22 | +0.65 (+3.04%) | 12,373 |
| 23 Jan 2009 | INR | 21.4 | 22.1 | 21.3 | 21.35 | 21.35 | +0.05 (+0.23%) | 8,265 |
| 22 Jan 2009 | INR | 22.2 | 22.75 | 21.1 | 21.3 | 21.3 | -0.7 (-3.18%) | 27,223 |
| 21 Jan 2009 | INR | 21.25 | 22.95 | 21.25 | 22 | 22 | +0.35 (+1.62%) | 68,402 |
| 20 Jan 2009 | INR | 24.2 | 24.2 | 21.3 | 21.65 | 21.65 | -2.55 (-10.54%) | 142,435 |
| 19 Jan 2009 | INR | 23.55 | 24.4 | 23.05 | 24.2 | 24.2 | +1 (+4.31%) | 26,914 |
| 16 Jan 2009 | INR | 24 | 24.7 | 22.8 | 23.2 | 23.2 | +0.1 (+0.43%) | 254,661 |
| 15 Jan 2009 | INR | 24.2 | 24.2 | 21 | 23.1 | 23.1 | -1.85 (-7.41%) | 30,646 |
| 14 Jan 2009 | INR | 26 | 26.95 | 24.2 | 24.95 | 24.95 | -0.4 (-1.58%) | 28,369 |
| 13 Jan 2009 | INR | 26.15 | 28.95 | 24.95 | 25.35 | 25.35 | -1.1 (-4.16%) | 44,609 |
| 12 Jan 2009 | INR | 28.7 | 28.7 | 25.5 | 26.45 | 26.45 | -1.55 (-5.54%) | 16,096 |
| 9 Jan 2009 | INR | 27 | 28.75 | 24.75 | 28 | 28 | -0.75 (-2.61%) | 38,454 |
| 7 Jan 2009 | INR | 29.9 | 32.4 | 27.75 | 28.75 | 28.75 | -0.45 (-1.54%) | 69,060 |
| 6 Jan 2009 | INR | 30.2 | 31 | 28.75 | 29.2 | 29.2 | -0.6 (-2.01%) | 40,974 |
| 5 Jan 2009 | INR | 28.7 | 30.2 | 28.7 | 29.8 | 29.8 | +1.5 (+5.30%) | 42,720 |
| 2 Jan 2009 | INR | 29.45 | 29.75 | 27.85 | 28.3 | 28.3 | -0.45 (-1.57%) | 41,911 |
| 1 Jan 2009 | INR | 28.4 | 29.15 | 28.15 | 28.75 | 28.75 | +0.95 (+3.42%) | 25,008 |
