| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2008 | INR | 28 | 28.85 | 27.5 | 27.8 | 27.8 | +0.15 (+0.54%) | 19,126 |
| 30 Dec 2008 | INR | 27.15 | 27.95 | 26.95 | 27.65 | 27.65 | +0.6 (+2.22%) | 18,462 |
| 29 Dec 2008 | INR | 25.1 | 27.7 | 25 | 27.05 | 27.05 | +1.85 (+7.34%) | 55,765 |
| 26 Dec 2008 | INR | 26 | 26.9 | 24.9 | 25.2 | 25.2 | -1 (-3.82%) | 11,294 |
| 24 Dec 2008 | INR | 24.2 | 27.4 | 24.2 | 26.2 | 26.2 | +1 (+3.97%) | 425,097 |
| 23 Dec 2008 | INR | 27.05 | 27.05 | 24.9 | 25.2 | 25.2 | -2 (-7.35%) | 36,660 |
| 22 Dec 2008 | INR | 27.4 | 28.5 | 26 | 27.2 | 27.2 | -0.2 (-0.73%) | 12,609 |
| 19 Dec 2008 | INR | 28.4 | 28.75 | 26.8 | 27.4 | 27.4 | -0.75 (-2.66%) | 43,719 |
| 18 Dec 2008 | INR | 27.35 | 29.85 | 26.8 | 28.15 | 28.15 | +0.65 (+2.36%) | 64,870 |
| 17 Dec 2008 | INR | 30 | 30.7 | 27.5 | 27.5 | 27.5 | -1.65 (-5.66%) | 39,319 |
| 16 Dec 2008 | INR | 30.65 | 30.65 | 28 | 29.15 | 29.15 | -0.6 (-2.02%) | 68,217 |
| 15 Dec 2008 | INR | 30 | 31.9 | 29 | 29.75 | 29.75 | +0.5 (+1.71%) | 57,039 |
| 12 Dec 2008 | INR | 23.7 | 29.25 | 23.2 | 29.25 | 29.25 | +4.85 (+19.88%) | 150,462 |
| 11 Dec 2008 | INR | 23.55 | 25.75 | 23.3 | 24.4 | 24.4 | -0.25 (-1.01%) | 116,655 |
| 10 Dec 2008 | INR | 21.5 | 25.2 | 21.1 | 24.65 | 24.65 | +3.65 (+17.38%) | 77,942 |
| 8 Dec 2008 | INR | 21.6 | 23 | 20.55 | 21 | 21 | +0.35 (+1.69%) | 8,830 |
| 5 Dec 2008 | INR | 20.3 | 21.5 | 20.1 | 20.65 | 20.65 | +0.6 (+2.99%) | 30,500 |
| 4 Dec 2008 | INR | 18.4 | 20.5 | 18.4 | 20.05 | 20.05 | +1.8 (+9.86%) | 18,929 |
| 3 Dec 2008 | INR | 18.6 | 19.5 | 18 | 18.25 | 18.25 | -0.9 (-4.70%) | 15,184 |
| 2 Dec 2008 | INR | 18.1 | 19.45 | 18.05 | 19.15 | 19.15 | +0.05 (+0.26%) | 14,584 |
| 1 Dec 2008 | INR | 20.45 | 20.45 | 19 | 19.1 | 19.1 | -0.6 (-3.05%) | 32,104 |
| 28 Nov 2008 | INR | 18.65 | 19.7 | 18.35 | 19.7 | 19.7 | +1.4 (+7.65%) | 11,579 |
| 26 Nov 2008 | INR | 19 | 19.8 | 18 | 18.3 | 18.3 | -0.65 (-3.43%) | 51,598 |
| 25 Nov 2008 | INR | 20.95 | 21.1 | 18 | 18.95 | 18.95 | -1 (-5.01%) | 87,698 |
| 24 Nov 2008 | INR | 21.35 | 21.9 | 19.8 | 19.95 | 19.95 | -0.05 (-0.25%) | 24,661 |
| 21 Nov 2008 | INR | 20.1 | 23.75 | 19.55 | 20 | 20 | -2 (-9.09%) | 103,893 |
| 20 Nov 2008 | INR | 23.2 | 23.2 | 21.3 | 22 | 22 | -1.55 (-6.58%) | 103,674 |
| 19 Nov 2008 | INR | 25.45 | 25.9 | 23.05 | 23.55 | 23.55 | -0.65 (-2.69%) | 20,131 |
| 18 Nov 2008 | INR | 23 | 25.45 | 22.65 | 24.2 | 24.2 | -0.45 (-1.83%) | 40,451 |
| 17 Nov 2008 | INR | 33.8 | 33.8 | 23.45 | 24.65 | 24.65 | -4.6 (-15.73%) | 72,576 |
