| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2008 | INR | 32.75 | 32.75 | 27.7 | 29.25 | 29.25 | -0.9 (-2.99%) | 37,539 |
| 12 Nov 2008 | INR | 32 | 32 | 29.5 | 30.15 | 30.15 | -1.5 (-4.74%) | 9,880 |
| 11 Nov 2008 | INR | 33.35 | 34.05 | 31.05 | 31.65 | 31.65 | -2.25 (-6.64%) | 11,591 |
| 10 Nov 2008 | INR | 33 | 34 | 32 | 33.9 | 33.9 | +1.6 (+4.95%) | 15,005 |
| 7 Nov 2008 | INR | 33 | 33 | 30.55 | 32.3 | 32.3 | +0.7 (+2.22%) | 8,308 |
| 6 Nov 2008 | INR | 34 | 34 | 30.75 | 31.6 | 31.6 | -2.15 (-6.37%) | 16,837 |
| 5 Nov 2008 | INR | 38 | 38 | 32.15 | 33.75 | 33.75 | -1.6 (-4.53%) | 25,217 |
| 4 Nov 2008 | INR | 38 | 38 | 34.5 | 35.35 | 35.35 | -2.15 (-5.73%) | 34,281 |
| 3 Nov 2008 | INR | 36.55 | 40 | 36.1 | 37.5 | 37.5 | +2.45 (+6.99%) | 28,411 |
| 31 Oct 2008 | INR | 32 | 35.75 | 30.2 | 35.05 | 35.05 | +6.75 (+23.85%) | 53,356 |
| 29 Oct 2008 | INR | 30.5 | 31.35 | 27.1 | 28.3 | 28.3 | -1.45 (-4.87%) | 12,704 |
| 28 Oct 2008 | INR | 31.8 | 32.15 | 28.1 | 29.75 | 29.75 | +2.95 (+11.01%) | 36,595 |
| 27 Oct 2008 | INR | 27.5 | 30 | 22.35 | 26.8 | 26.8 | -1.1 (-3.94%) | 79,754 |
| 24 Oct 2008 | INR | 29.95 | 32.4 | 26.65 | 27.9 | 27.9 | -2.7 (-8.82%) | 157,246 |
| 23 Oct 2008 | INR | 29.9 | 31.5 | 29 | 30.6 | 30.6 | +0.15 (+0.49%) | 29,129 |
| 22 Oct 2008 | INR | 34.25 | 35.5 | 29.15 | 30.45 | 30.45 | -4.3 (-12.37%) | 60,367 |
| 21 Oct 2008 | INR | 36 | 36 | 33.9 | 34.75 | 34.75 | +1.65 (+4.98%) | 16,138 |
| 20 Oct 2008 | INR | 34.15 | 37.45 | 32 | 33.1 | 33.1 | -1.4 (-4.06%) | 65,548 |
| 17 Oct 2008 | INR | 38 | 39.9 | 32 | 34.5 | 34.5 | -2.85 (-7.63%) | 76,950 |
| 16 Oct 2008 | INR | 37 | 39.4 | 36.05 | 37.35 | 37.35 | -2.35 (-5.92%) | 43,382 |
| 15 Oct 2008 | INR | 44 | 44 | 39.1 | 39.7 | 39.7 | -4.3 (-9.77%) | 21,262 |
| 14 Oct 2008 | INR | 40 | 45.2 | 40 | 44 | 44 | +7.2 (+19.57%) | 208,100 |
| 13 Oct 2008 | INR | 43.8 | 43.8 | 36.5 | 36.8 | 36.8 | -3.3 (-8.23%) | 53,492 |
| 10 Oct 2008 | INR | 46.25 | 46.25 | 39 | 40.1 | 40.1 | -9.05 (-18.41%) | 37,463 |
| 8 Oct 2008 | INR | 47 | 49.95 | 42.05 | 49.15 | 49.15 | -1.65 (-3.25%) | 38,800 |
| 7 Oct 2008 | INR | 54 | 54.2 | 48 | 50.8 | 50.8 | -2.2 (-4.15%) | 59,766 |
| 6 Oct 2008 | INR | 53.35 | 55.4 | 50 | 53 | 53 | -1.45 (-2.66%) | 30,474 |
| 3 Oct 2008 | INR | 58 | 60.25 | 51.75 | 54.45 | 54.45 | -5.55 (-9.25%) | 49,853 |
| 1 Oct 2008 | INR | 54.4 | 61 | 51.55 | 60 | 60 | +7.85 (+15.05%) | 32,735 |
| 30 Sep 2008 | INR | 48 | 53.2 | 46.3 | 52.15 | 52.15 | +2.65 (+5.35%) | 306,310 |
