| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2008 | INR | 56.5 | 56.5 | 48.5 | 49.5 | 49.5 | -6.95 (-12.31%) | 33,539 |
| 26 Sep 2008 | INR | 61 | 61 | 55.5 | 56.45 | 56.45 | -3.5 (-5.84%) | 37,903 |
| 25 Sep 2008 | INR | 61 | 62 | 59.5 | 59.95 | 59.95 | -0.8 (-1.32%) | 14,716 |
| 24 Sep 2008 | INR | 61 | 62.7 | 60.1 | 60.75 | 60.75 | -0.25 (-0.41%) | 11,676 |
| 23 Sep 2008 | INR | 64 | 64.05 | 60.4 | 61 | 61 | -3.95 (-6.08%) | 18,296 |
| 22 Sep 2008 | INR | 64 | 67 | 64 | 64.95 | 64.95 | -0.05 (-0.08%) | 37,683 |
| 19 Sep 2008 | INR | 59.65 | 65.5 | 59.65 | 65 | 65 | +4.75 (+7.88%) | 30,995 |
| 18 Sep 2008 | INR | 61 | 61 | 56.75 | 60.25 | 60.25 | -1.8 (-2.90%) | 5,601,036 |
| 17 Sep 2008 | INR | 64 | 65 | 62.05 | 62.05 | 62.05 | -1.55 (-2.44%) | 29,373 |
| 16 Sep 2008 | INR | 61.1 | 65.45 | 60.1 | 63.6 | 63.6 | -2.45 (-3.71%) | 22,488 |
| 15 Sep 2008 | INR | 66 | 68 | 63.1 | 66.05 | 66.05 | -1.95 (-2.87%) | 90,120 |
| 12 Sep 2008 | INR | 71.75 | 71.75 | 67.7 | 68 | 68 | -1.05 (-1.52%) | 42,157 |
| 11 Sep 2008 | INR | 75.5 | 76.45 | 68.7 | 69.05 | 69.05 | -7.95 (-10.32%) | 139,181 |
| 10 Sep 2008 | INR | 76.5 | 77.9 | 75.5 | 77 | 77 | -0.45 (-0.58%) | 10,884 |
| 9 Sep 2008 | INR | 78 | 79 | 76.5 | 77.45 | 77.45 | -0.4 (-0.51%) | 17,308 |
| 8 Sep 2008 | INR | 82.7 | 82.7 | 77.5 | 77.85 | 77.85 | +0.1 (+0.13%) | 16,979 |
| 5 Sep 2008 | INR | 79.45 | 79.75 | 77.25 | 77.75 | 77.75 | -2.45 (-3.05%) | 17,634 |
| 4 Sep 2008 | INR | 78.5 | 82.65 | 78.5 | 80.2 | 80.2 | +1.55 (+1.97%) | 133,135 |
| 2 Sep 2008 | INR | 78.5 | 79.95 | 76.75 | 78.65 | 78.65 | +0.9 (+1.16%) | 54,626 |
| 1 Sep 2008 | INR | 76.3 | 79.35 | 76.3 | 77.75 | 77.75 | +0.25 (+0.32%) | 6,596 |
| 29 Aug 2008 | INR | 76.7 | 79.85 | 76.7 | 77.5 | 77.5 | 0.0 (0.0%) | 10,662 |
| 28 Aug 2008 | INR | 78.05 | 79 | 77.05 | 77.5 | 77.5 | -1.9 (-2.39%) | 15,563 |
| 27 Aug 2008 | INR | 78.5 | 79.45 | 76.1 | 79.4 | 79.4 | +1.2 (+1.53%) | 21,116 |
| 26 Aug 2008 | INR | 80 | 80 | 77.75 | 78.2 | 78.2 | -1.8 (-2.25%) | 88,873 |
| 25 Aug 2008 | INR | 82.4 | 83 | 79.6 | 80 | 80 | -1 (-1.23%) | 13,068 |
| 22 Aug 2008 | INR | 78.55 | 81.5 | 78.55 | 81 | 81 | +1.2 (+1.50%) | 38,142 |
| 21 Aug 2008 | INR | 80.65 | 82.65 | 78.5 | 79.8 | 79.8 | -2.3 (-2.80%) | 52,346 |
| 20 Aug 2008 | INR | 81.25 | 84 | 81.25 | 82.1 | 82.1 | +1.55 (+1.92%) | 29,018 |
| 19 Aug 2008 | INR | 80.2 | 85.9 | 79.05 | 80.55 | 80.55 | +0.15 (+0.19%) | 67,188 |
| 18 Aug 2008 | INR | 82.35 | 82.5 | 80.2 | 80.4 | 80.4 | -1.45 (-1.77%) | 9,102 |
