| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 217.05 | 219.15 | 214.65 | 215.25 | 215.25 | -1.7 (-0.78%) | 37,237 |
| 21 Apr 2023 | INR | 222.45 | 222.55 | 215.7 | 216.95 | 216.95 | -5.5 (-2.47%) | 46,330 |
| 20 Apr 2023 | INR | 221.2 | 226.5 | 220.15 | 222.45 | 222.45 | +2 (+0.91%) | 81,814 |
| 19 Apr 2023 | INR | 213.2 | 223.2 | 213.2 | 220.45 | 220.45 | +3.25 (+1.50%) | 65,533 |
| 18 Apr 2023 | INR | 216.85 | 219 | 213.65 | 217.2 | 217.2 | +0.35 (+0.16%) | 33,715 |
| 17 Apr 2023 | INR | 216.05 | 224.55 | 214.8 | 216.85 | 216.85 | -2.75 (-1.25%) | 97,267 |
| 13 Apr 2023 | INR | 210.65 | 221.6 | 210.25 | 219.6 | 219.6 | +9.05 (+4.30%) | 66,901 |
| 12 Apr 2023 | INR | 208.85 | 212.8 | 207.4 | 210.55 | 210.55 | +1.55 (+0.74%) | 79,605 |
| 11 Apr 2023 | INR | 212 | 214.75 | 205.75 | 209 | 209 | -1.95 (-0.92%) | 110,810 |
| 10 Apr 2023 | INR | 228.15 | 228.15 | 205.45 | 210.95 | 210.95 | -12.7 (-5.68%) | 156,057 |
| 6 Apr 2023 | INR | 219.25 | 228.55 | 215.9 | 223.65 | 223.65 | +6.55 (+3.02%) | 109,901 |
| 5 Apr 2023 | INR | 217.15 | 219.6 | 215.8 | 217.1 | 217.1 | +0.1 (+0.05%) | 50,158 |
| 3 Apr 2023 | INR | 215.15 | 218.35 | 215.15 | 217 | 217 | +2.85 (+1.33%) | 25,543 |
| 31 Mar 2023 | INR | 215.05 | 220.85 | 212.25 | 214.15 | 214.15 | -2.4 (-1.11%) | 126,097 |
| 29 Mar 2023 | INR | 210.8 | 218.3 | 210.8 | 216.55 | 216.55 | +1.45 (+0.67%) | 51,265 |
| 28 Mar 2023 | INR | 213 | 218 | 205.35 | 215.1 | 215.1 | +2.85 (+1.34%) | 122,849 |
| 27 Mar 2023 | INR | 210.1 | 221.6 | 209.9 | 212.25 | 212.25 | +2.2 (+1.05%) | 95,347 |
| 24 Mar 2023 | INR | 209.75 | 213.5 | 208.85 | 210.05 | 210.05 | -0.3 (-0.14%) | 47,224 |
| 23 Mar 2023 | INR | 209.65 | 214.65 | 209.5 | 210.35 | 210.35 | -0.55 (-0.26%) | 41,853 |
| 22 Mar 2023 | INR | 212.4 | 216 | 209.65 | 210.9 | 210.9 | -1.15 (-0.54%) | 39,264 |
| 21 Mar 2023 | INR | 209.6 | 213.75 | 208.45 | 212.05 | 212.05 | +1.45 (+0.69%) | 59,583 |
| 20 Mar 2023 | INR | 201.7 | 216.25 | 201.7 | 210.6 | 210.6 | -0.75 (-0.35%) | 109,619 |
| 17 Mar 2023 | INR | 213.8 | 213.85 | 208.5 | 211.35 | 211.35 | +0.4 (+0.19%) | 54,052 |
| 16 Mar 2023 | INR | 205.1 | 213.5 | 205.1 | 210.95 | 210.95 | +1.85 (+0.88%) | 43,199 |
| 15 Mar 2023 | INR | 211.25 | 214.1 | 208 | 209.1 | 209.1 | -1.4 (-0.67%) | 23,018 |
| 14 Mar 2023 | INR | 205.15 | 217.5 | 205.15 | 210.5 | 210.5 | +3.15 (+1.52%) | 142,399 |
| 13 Mar 2023 | INR | 208.15 | 212.1 | 205.25 | 207.35 | 207.35 | -0.8 (-0.38%) | 71,962 |
| 10 Mar 2023 | INR | 208.1 | 214 | 205.15 | 208.15 | 208.15 | -1.5 (-0.72%) | 154,921 |
| 9 Mar 2023 | INR | 197 | 211.95 | 197 | 209.65 | 209.65 | +14.05 (+7.18%) | 317,746 |
| 8 Mar 2023 | INR | 183.6 | 196.05 | 183.6 | 195.6 | 195.6 | +11.2 (+6.07%) | 90,738 |
