Lyxor Index Fund - Lyxor ESG U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2024 |
USD |
89.54 |
89.54 |
88.825 |
88.825 |
88.825 |
0.0 (0.0%)
|
0 |
| 16 Apr 2024 |
USD |
88.825 |
88.825 |
88.825 |
88.825 |
88.825 |
-0.4 (-0.45%)
|
0 |
| 15 Apr 2024 |
USD |
89.225 |
89.225 |
89.225 |
89.225 |
89.225 |
-0.21 (-0.23%)
|
0 |
| 12 Apr 2024 |
USD |
89.435 |
89.435 |
89.435 |
89.435 |
89.435 |
-0.03 (-0.03%)
|
0 |
| 11 Apr 2024 |
USD |
89.54 |
89.54 |
89.465 |
89.465 |
89.465 |
-0.26 (-0.29%)
|
126 |
| 10 Apr 2024 |
USD |
89.725 |
89.725 |
89.725 |
89.725 |
89.725 |
-0.595 (-0.66%)
|
0 |
| 9 Apr 2024 |
USD |
90.18 |
90.42 |
90.18 |
90.32 |
90.32 |
+0.16 (+0.18%)
|
346 |
| 8 Apr 2024 |
USD |
90.45 |
90.45 |
90.01 |
90.16 |
90.16 |
-0.005 (-0.01%)
|
568 |
| 5 Apr 2024 |
USD |
90.29 |
90.29 |
90.09 |
90.165 |
90.165 |
-0.22 (-0.24%)
|
295 |
| 4 Apr 2024 |
USD |
90.385 |
90.385 |
90.385 |
90.385 |
90.385 |
+0.23 (+0.26%)
|
0 |
| 3 Apr 2024 |
USD |
90.09 |
90.155 |
90.03 |
90.155 |
90.155 |
-0.03 (-0.03%)
|
252 |
| 2 Apr 2024 |
USD |
90.47 |
90.47 |
90.04 |
90.185 |
90.185 |
-0.605 (-0.67%)
|
4,653 |
| 28 Mar 2024 |
USD |
90.77 |
90.79 |
90.77 |
90.79 |
90.79 |
+0.24 (+0.27%)
|
44 |
| 27 Mar 2024 |
USD |
90.55 |
90.55 |
90.55 |
90.55 |
90.55 |
+0.09 (+0.10%)
|
0 |
| 26 Mar 2024 |
USD |
90.74 |
90.74 |
90.26 |
90.46 |
90.46 |
-0.155 (-0.17%)
|
552 |
| 25 Mar 2024 |
USD |
90.615 |
90.615 |
90.615 |
90.615 |
90.615 |
-0.315 (-0.35%)
|
0 |
| 22 Mar 2024 |
USD |
90.93 |
90.93 |
90.93 |
90.93 |
90.93 |
+0.17 (+0.19%)
|
34 |
| 21 Mar 2024 |
USD |
91.08 |
91.1 |
90.76 |
90.76 |
90.76 |
+0.4 (+0.44%)
|
148 |
| 20 Mar 2024 |
USD |
90.36 |
90.36 |
90.36 |
90.36 |
90.36 |
-0.05 (-0.06%)
|
0 |
| 19 Mar 2024 |
USD |
90.41 |
90.41 |
90.41 |
90.41 |
90.41 |
+0.44 (+0.49%)
|
93 |
| 18 Mar 2024 |
USD |
89.97 |
89.97 |
89.97 |
89.97 |
89.97 |
+0.11 (+0.12%)
|
0 |
| 15 Mar 2024 |
USD |
89.86 |
89.86 |
89.86 |
89.86 |
89.86 |
-0.055 (-0.06%)
|
0 |
| 14 Mar 2024 |
USD |
90.45 |
90.56 |
89.915 |
89.915 |
89.915 |
-0.31 (-0.34%)
|
1,115 |
| 13 Mar 2024 |
USD |
90.225 |
90.225 |
90.225 |
90.225 |
90.225 |
+0.04 (+0.04%)
|
0 |
| 12 Mar 2024 |
USD |
90.2 |
90.2 |
90.185 |
90.185 |
90.185 |
+0.15 (+0.17%)
|
61 |
| 11 Mar 2024 |
USD |
90.035 |
90.035 |
90.035 |
90.035 |
90.035 |
-0.165 (-0.18%)
|
0 |
| 8 Mar 2024 |
USD |
90.39 |
90.43 |
90.2 |
90.2 |
90.2 |
+0.075 (+0.08%)
|
128 |
| 7 Mar 2024 |
USD |
90.125 |
90.125 |
90.125 |
90.125 |
90.125 |
+0.09 (+0.10%)
|
0 |
| 6 Mar 2024 |
USD |
89.95 |
90.035 |
89.95 |
90.035 |
90.035 |
+0.16 (+0.18%)
|
1 |
| 5 Mar 2024 |
USD |
89.875 |
89.875 |
89.875 |
89.875 |
89.875 |
+0.11 (+0.12%)
|
0 |
