Amundi USD High Yield Corporat Recent Share Price (LSE:USHY)

LSE:USHY - Amundi USD High Yield Corporat Amundi USD High Yield Corporat
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2023	USD	90.035	90.035	90.035	90.035	90.035	+0.18 (+0.20%)	0
1 Sep 2023	USD	89.855	89.855	89.855	89.855	89.855	-0.075 (-0.08%)	0
31 Aug 2023	USD	89.57	90.03	89.57	89.93	89.93	-0.035 (-0.04%)	3,251
30 Aug 2023	USD	89.965	89.965	89.965	89.965	89.965	+0.295 (+0.33%)	0
29 Aug 2023	USD	89.67	89.67	89.67	89.67	89.67	+0.94 (+1.06%)	0
25 Aug 2023	USD	88.68	88.73	88.68	88.73	88.73	-0.33 (-0.37%)	224
24 Aug 2023	USD	89.06	89.06	89.06	89.06	89.06	-0.1 (-0.11%)	7,924
23 Aug 2023	USD	89.16	89.16	89.16	89.16	89.16	+0.39 (+0.44%)	0
22 Aug 2023	USD	88.77	88.77	88.77	88.77	88.77	+0.365 (+0.41%)	13
21 Aug 2023	USD	88.28	88.405	88.28	88.405	88.405	-0.615 (-0.69%)	50
18 Aug 2023	USD	89.02	89.02	89.02	89.02	89.02	+0.315 (+0.36%)	14
17 Aug 2023	USD	88.705	88.705	88.705	88.705	88.705	-0.54 (-0.61%)	0
16 Aug 2023	USD	89.245	89.245	89.245	89.245	89.245	-0.045 (-0.05%)	0
15 Aug 2023	USD	89.29	89.29	89.29	89.29	89.29	-0.155 (-0.17%)	0
14 Aug 2023	USD	89.26	89.445	89.26	89.445	89.445	+0.175 (+0.20%)	272
11 Aug 2023	USD	89.27	89.27	89.27	89.27	89.27	-0.545 (-0.61%)	0
10 Aug 2023	USD	89.815	89.815	89.815	89.815	89.815	+0.355 (+0.40%)	0
9 Aug 2023	USD	89.46	89.46	89.46	89.46	89.46	+0.05 (+0.06%)	0
8 Aug 2023	USD	89.41	89.41	89.41	89.41	89.41	-0.025 (-0.03%)	0
7 Aug 2023	USD	89.435	89.435	89.435	89.435	89.435	-0.095 (-0.11%)	0
4 Aug 2023	USD	89.22	89.53	89.22	89.53	89.53	+0.515 (+0.58%)	65
3 Aug 2023	USD	89.015	89.015	89.015	89.015	89.015	-0.015 (-0.02%)	316
2 Aug 2023	USD	89.03	89.03	89.03	89.03	89.03	-0.555 (-0.62%)	0
1 Aug 2023	USD	89.585	89.585	89.585	89.585	89.585	-0.48 (-0.53%)	0
31 Jul 2023	USD	90.065	90.065	90.065	90.065	90.065	+0.125 (+0.14%)	0
28 Jul 2023	USD	89.94	89.94	89.94	89.94	89.94	-0.2 (-0.22%)	0
27 Jul 2023	USD	90.14	90.14	90.14	90.14	90.14	+0.32 (+0.36%)	8,224
26 Jul 2023	USD	89.82	89.82	89.82	89.82	89.82	+0.02 (+0.02%)	0
25 Jul 2023	USD	89.8	89.8	89.8	89.8	89.8	-0.415 (-0.46%)	0
24 Jul 2023	USD	90.215	90.215	90.215	90.215	90.215	+0.015 (+0.02%)	0

First
8
9
10
11
12
Last

Unicorn Response |