Amundi USD High Yield Corporat Recent Share Price (LSE:USHY)

LSE:USHY - Amundi USD High Yield Corporat Amundi USD High Yield Corporat
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2023	USD	89.76	89.76	89.76	89.76	89.76	-0.585 (-0.65%)	0
19 Jul 2023	USD	90.345	90.345	90.345	90.345	90.345	+0.15 (+0.17%)	0
18 Jul 2023	USD	90.195	90.195	90.195	90.195	90.195	+0.525 (+0.59%)	0
17 Jul 2023	USD	89.67	89.67	89.67	89.67	89.67	-0.255 (-0.28%)	0
14 Jul 2023	USD	90.201	90.201	89.925	89.925	89.925	-0.205 (-0.23%)	50,178
13 Jul 2023	USD	90.13	90.13	90.13	90.13	90.13	+0.42 (+0.47%)	0
12 Jul 2023	USD	89.71	89.71	89.71	89.71	89.71	+0.9 (+1.01%)	0
11 Jul 2023	USD	88.81	88.81	88.81	88.81	88.81	+0.35 (+0.40%)	0
10 Jul 2023	USD	88.46	88.46	88.46	88.46	88.46	+0.005 (+0.01%)	0
7 Jul 2023	USD	88.0173	88.455	88.0173	88.455	88.455	+0.57 (+0.65%)	580
6 Jul 2023	USD	88.5	88.5	87.885	87.885	87.885	-0.875 (-0.99%)	17
5 Jul 2023	USD	88.76	88.76	88.76	88.76	88.76	-0.285 (-0.32%)	0
4 Jul 2023	USD	89.045	89.045	89.045	89.045	89.045	+0.05 (+0.06%)	0
3 Jul 2023	USD	88.995	88.995	88.995	88.995	88.995	-0.075 (-0.08%)	0
30 Jun 2023	USD	89.07	89.07	89.07	89.07	89.07	+0.53 (+0.60%)	0
29 Jun 2023	USD	88.29	88.54	88.27	88.54	88.54	-0.025 (-0.03%)	87
28 Jun 2023	USD	88.565	88.565	88.565	88.565	88.565	+0.155 (+0.18%)	0
27 Jun 2023	USD	88.41	88.41	88.41	88.41	88.41	+0.205 (+0.23%)	0
26 Jun 2023	USD	88.205	88.205	88.205	88.205	88.205	-0.025 (-0.03%)	0
23 Jun 2023	USD	88.24	88.24	88.23	88.23	88.23	-0.185 (-0.21%)	114
22 Jun 2023	USD	88.415	88.415	88.415	88.415	88.415	-0.085 (-0.10%)	0
21 Jun 2023	USD	88.5	88.5	88.5	88.5	88.5	-0.335 (-0.38%)	0
20 Jun 2023	USD	88.8	88.835	88.8	88.835	88.835	-0.17 (-0.19%)	60
19 Jun 2023	USD	88.82	89.005	88.82	89.005	89.005	-0.09 (-0.10%)	138
16 Jun 2023	USD	89.095	89.095	89.095	89.095	89.095	-0.29 (-0.32%)	0
15 Jun 2023	USD	89.385	89.385	89.385	89.385	89.385	+0.33 (+0.37%)	0
14 Jun 2023	USD	89.055	89.055	89.055	89.055	89.055	+0.075 (+0.08%)	0
13 Jun 2023	USD	88.98	88.98	88.98	88.98	88.98	+0.175 (+0.20%)	0
12 Jun 2023	USD	88.805	88.805	88.805	88.805	88.805	+0.06 (+0.07%)	0
9 Jun 2023	USD	88.745	88.745	88.745	88.745	88.745	+0.215 (+0.24%)	0

First
9
10
11
12
13
Last

Unicorn Response |