| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 89.5 | 88.77 | 89.5 | 88.77 | 88.77 | -0.945 (-1.05%) | 7 |
| 27 Jun 2022 | USD | 90.07 | 89.715 | 89.89 | 89.715 | 89.715 | -0.315 (-0.35%) | 3,058 |
| 24 Jun 2022 | USD | 90.03 | 89.39 | 89.47 | 90.03 | 90.03 | +0.78 (+0.87%) | 3,355 |
| 23 Jun 2022 | USD | 89.25 | 88.59 | 88.59 | 89.25 | 89.25 | +0.4 (+0.45%) | 14 |
| 22 Jun 2022 | USD | 88.85 | 88.47 | 88.69 | 88.85 | 88.85 | -0.44 (-0.49%) | 168 |
| 21 Jun 2022 | USD | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | +0.115 (+0.13%) | 110,000 |
| 20 Jun 2022 | USD | 89.27 | 89.175 | 89.19 | 89.175 | 89.175 | +0.355 (+0.40%) | 517 |
| 17 Jun 2022 | USD | 88.9 | 88.44 | 88.45 | 88.82 | 88.82 | +0.885 (+1.01%) | 105 |
| 16 Jun 2022 | USD | 89.47 | 87.78 | 89.46 | 87.935 | 87.935 | -1.87 (-2.08%) | 120 |
| 15 Jun 2022 | USD | 89.805 | 88.31 | 88.63 | 89.805 | 89.805 | +1.36 (+1.54%) | 8,050 |
| 14 Jun 2022 | USD | 89.14 | 88.02 | 88.02 | 88.445 | 88.445 | +0.23 (+0.26%) | 6,196 |
| 13 Jun 2022 | USD | 88.215 | 88.215 | 88.215 | 88.215 | 88.215 | -2.525 (-2.78%) | 0 |
| 10 Jun 2022 | USD | 92.22 | 90.45 | 92.22 | 90.74 | 90.74 | -1.75 (-1.89%) | 332 |
| 9 Jun 2022 | USD | 92.833 | 92.49 | 92.833 | 92.49 | 92.49 | -0.885 (-0.95%) | 181 |
| 8 Jun 2022 | USD | 93.52 | 92.95 | 93.49 | 93.375 | 93.375 | -0.045 (-0.05%) | 3,066 |
| 7 Jun 2022 | USD | 93.43 | 93.23 | 93.23 | 93.42 | 93.42 | -0.455 (-0.48%) | 434 |
| 6 Jun 2022 | USD | 94.31 | 93.875 | 94.31 | 93.875 | 93.875 | -0.58 (-0.61%) | 7 |
| 1 Jun 2022 | USD | 94.455 | 94.455 | 94.455 | 94.455 | 94.455 | -0.265 (-0.28%) | 0 |
| 31 May 2022 | USD | 94.72 | 94.57 | 94.57 | 94.72 | 94.72 | -0.555 (-0.58%) | 7 |
| 30 May 2022 | USD | 95.275 | 95.275 | 95.275 | 95.275 | 95.275 | +0.535 (+0.56%) | 0 |
| 27 May 2022 | USD | 95.07 | 94.62 | 94.62 | 94.74 | 94.74 | +0.62 (+0.66%) | 3,828 |
| 26 May 2022 | USD | 94.23 | 93.42 | 93.42 | 94.12 | 94.12 | +1.175 (+1.26%) | 245 |
| 25 May 2022 | USD | 92.945 | 92.945 | 92.945 | 92.945 | 92.945 | +1.33 (+1.45%) | 0 |
| 24 May 2022 | USD | 91.615 | 91.34 | 91.35 | 91.615 | 91.615 | -0.07 (-0.08%) | 385 |
| 23 May 2022 | USD | 91.72 | 91.685 | 91.71 | 91.685 | 91.685 | +0.265 (+0.29%) | 70 |
| 20 May 2022 | USD | 91.66 | 91.42 | 91.66 | 91.42 | 91.42 | +0.26 (+0.29%) | 7 |
| 19 May 2022 | USD | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | +0.34 (+0.37%) | 0 |
| 18 May 2022 | USD | 91.55 | 90.75 | 91.06 | 90.82 | 90.82 | -0.84 (-0.92%) | 2,051 |
| 17 May 2022 | USD | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | -0.115 (-0.13%) | 0 |
| 16 May 2022 | USD | 91.775 | 91.775 | 91.775 | 91.775 | 91.775 | -0.225 (-0.24%) | 0 |
