LSE:USHY - Lyxor Index Fund - Lyxor USD High Yield Corporate Bond Fund Lyxor Index Fund - Lyxor ESG U
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Jun 2022 USD 89.5 88.77 89.5 88.77 88.77 -0.945 (-1.05%) 7
27 Jun 2022 USD 90.07 89.715 89.89 89.715 89.715 -0.315 (-0.35%) 3,058
24 Jun 2022 USD 90.03 89.39 89.47 90.03 90.03 +0.78 (+0.87%) 3,355
23 Jun 2022 USD 89.25 88.59 88.59 89.25 89.25 +0.4 (+0.45%) 14
22 Jun 2022 USD 88.85 88.47 88.69 88.85 88.85 -0.44 (-0.49%) 168
21 Jun 2022 USD 89.29 89.29 89.29 89.29 89.29 +0.115 (+0.13%) 110,000
20 Jun 2022 USD 89.27 89.175 89.19 89.175 89.175 +0.355 (+0.40%) 517
17 Jun 2022 USD 88.9 88.44 88.45 88.82 88.82 +0.885 (+1.01%) 105
16 Jun 2022 USD 89.47 87.78 89.46 87.935 87.935 -1.87 (-2.08%) 120
15 Jun 2022 USD 89.805 88.31 88.63 89.805 89.805 +1.36 (+1.54%) 8,050
14 Jun 2022 USD 89.14 88.02 88.02 88.445 88.445 +0.23 (+0.26%) 6,196
13 Jun 2022 USD 88.215 88.215 88.215 88.215 88.215 -2.525 (-2.78%) 0
10 Jun 2022 USD 92.22 90.45 92.22 90.74 90.74 -1.75 (-1.89%) 332
9 Jun 2022 USD 92.833 92.49 92.833 92.49 92.49 -0.885 (-0.95%) 181
8 Jun 2022 USD 93.52 92.95 93.49 93.375 93.375 -0.045 (-0.05%) 3,066
7 Jun 2022 USD 93.43 93.23 93.23 93.42 93.42 -0.455 (-0.48%) 434
6 Jun 2022 USD 94.31 93.875 94.31 93.875 93.875 -0.58 (-0.61%) 7
1 Jun 2022 USD 94.455 94.455 94.455 94.455 94.455 -0.265 (-0.28%) 0
31 May 2022 USD 94.72 94.57 94.57 94.72 94.72 -0.555 (-0.58%) 7
30 May 2022 USD 95.275 95.275 95.275 95.275 95.275 +0.535 (+0.56%) 0
27 May 2022 USD 95.07 94.62 94.62 94.74 94.74 +0.62 (+0.66%) 3,828
26 May 2022 USD 94.23 93.42 93.42 94.12 94.12 +1.175 (+1.26%) 245
25 May 2022 USD 92.945 92.945 92.945 92.945 92.945 +1.33 (+1.45%) 0
24 May 2022 USD 91.615 91.34 91.35 91.615 91.615 -0.07 (-0.08%) 385
23 May 2022 USD 91.72 91.685 91.71 91.685 91.685 +0.265 (+0.29%) 70
20 May 2022 USD 91.66 91.42 91.66 91.42 91.42 +0.26 (+0.29%) 7
19 May 2022 USD 91.16 91.16 91.16 91.16 91.16 +0.34 (+0.37%) 0
18 May 2022 USD 91.55 90.75 91.06 90.82 90.82 -0.84 (-0.92%) 2,051
17 May 2022 USD 91.66 91.66 91.66 91.66 91.66 -0.115 (-0.13%) 0
16 May 2022 USD 91.775 91.775 91.775 91.775 91.775 -0.225 (-0.24%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms