LSE:USHY - Lyxor Index Fund - Lyxor ESG USD High Yield (DR) UCITS ETF - D-USD Lyxor Index Fund - Lyxor ESG U
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 90.74 90.74 90.26 90.55 90.55 +0.09 (+0.10%) 552
26 Mar 2024 USD 90.74 90.74 90.26 90.46 90.46 -0.155 (-0.17%) 552
25 Mar 2024 USD 90.615 90.615 90.615 90.615 90.615 -0.315 (-0.35%) 0
22 Mar 2024 USD 90.93 90.93 90.93 90.93 90.93 +0.17 (+0.19%) 34
21 Mar 2024 USD 91.08 91.1 90.76 90.76 90.76 +0.4 (+0.44%) 148
20 Mar 2024 USD 90.36 90.36 90.36 90.36 90.36 -0.05 (-0.06%) 0
19 Mar 2024 USD 90.41 90.41 90.41 90.41 90.41 +0.44 (+0.49%) 93
18 Mar 2024 USD 89.97 89.97 89.97 89.97 89.97 +0.11 (+0.12%) 0
15 Mar 2024 USD 89.86 89.86 89.86 89.86 89.86 -0.055 (-0.06%) 0
14 Mar 2024 USD 90.45 90.56 89.915 89.915 89.915 -0.31 (-0.34%) 1,115
13 Mar 2024 USD 90.225 90.225 90.225 90.225 90.225 +0.04 (+0.04%) 0
12 Mar 2024 USD 90.2 90.2 90.185 90.185 90.185 +0.15 (+0.17%) 61
11 Mar 2024 USD 90.035 90.035 90.035 90.035 90.035 -0.165 (-0.18%) 0
8 Mar 2024 USD 90.39 90.43 90.2 90.2 90.2 +0.075 (+0.08%) 128
7 Mar 2024 USD 90.125 90.125 90.125 90.125 90.125 +0.09 (+0.10%) 0
6 Mar 2024 USD 89.95 90.035 89.95 90.035 90.035 +0.16 (+0.18%) 1
5 Mar 2024 USD 89.875 89.875 89.875 89.875 89.875 +0.11 (+0.12%) 0
4 Mar 2024 USD 89.765 89.765 89.765 89.765 89.765 +0.14 (+0.16%) 0
1 Mar 2024 USD 89.625 89.625 89.625 89.625 89.625 +0.13 (+0.15%) 0
29 Feb 2024 USD 89.495 89.495 89.495 89.495 89.495 -0.005 (-0.01%) 0
28 Feb 2024 USD 89.4 89.5 89.4 89.5 89.5 +0.075 (+0.08%) 270
27 Feb 2024 USD 89.3 89.425 89.16 89.425 89.425 -0.355 (-0.40%) 921
26 Feb 2024 USD 89.57 89.78 89.57 89.78 89.78 +0.075 (+0.08%) 279
23 Feb 2024 USD 89.45 89.705 89.45 89.705 89.705 +0.18 (+0.20%) 1
22 Feb 2024 USD 89.525 89.525 89.525 89.525 89.525 +0.1 (+0.11%) 0
21 Feb 2024 USD 89.69 89.69 89.425 89.425 89.425 -0.055 (-0.06%) 2
20 Feb 2024 USD 89.48 89.48 89.48 89.48 89.48 +0.26 (+0.29%) 15
19 Feb 2024 USD 89.22 89.22 89.22 89.22 89.22 +0.1 (+0.11%) 33
16 Feb 2024 USD 89.15 89.15 89.12 89.12 89.12 -0.045 (-0.05%) 64
15 Feb 2024 USD 89.19 89.39 89.16 89.165 89.165 +0.15 (+0.17%) 832



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms