Lyxor Index Fund - Lyxor ESG U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
USD |
90.74 |
90.74 |
90.26 |
90.55 |
90.55 |
+0.09 (+0.10%)
|
552 |
26 Mar 2024 |
USD |
90.74 |
90.74 |
90.26 |
90.46 |
90.46 |
-0.155 (-0.17%)
|
552 |
25 Mar 2024 |
USD |
90.615 |
90.615 |
90.615 |
90.615 |
90.615 |
-0.315 (-0.35%)
|
0 |
22 Mar 2024 |
USD |
90.93 |
90.93 |
90.93 |
90.93 |
90.93 |
+0.17 (+0.19%)
|
34 |
21 Mar 2024 |
USD |
91.08 |
91.1 |
90.76 |
90.76 |
90.76 |
+0.4 (+0.44%)
|
148 |
20 Mar 2024 |
USD |
90.36 |
90.36 |
90.36 |
90.36 |
90.36 |
-0.05 (-0.06%)
|
0 |
19 Mar 2024 |
USD |
90.41 |
90.41 |
90.41 |
90.41 |
90.41 |
+0.44 (+0.49%)
|
93 |
18 Mar 2024 |
USD |
89.97 |
89.97 |
89.97 |
89.97 |
89.97 |
+0.11 (+0.12%)
|
0 |
15 Mar 2024 |
USD |
89.86 |
89.86 |
89.86 |
89.86 |
89.86 |
-0.055 (-0.06%)
|
0 |
14 Mar 2024 |
USD |
90.45 |
90.56 |
89.915 |
89.915 |
89.915 |
-0.31 (-0.34%)
|
1,115 |
13 Mar 2024 |
USD |
90.225 |
90.225 |
90.225 |
90.225 |
90.225 |
+0.04 (+0.04%)
|
0 |
12 Mar 2024 |
USD |
90.2 |
90.2 |
90.185 |
90.185 |
90.185 |
+0.15 (+0.17%)
|
61 |
11 Mar 2024 |
USD |
90.035 |
90.035 |
90.035 |
90.035 |
90.035 |
-0.165 (-0.18%)
|
0 |
8 Mar 2024 |
USD |
90.39 |
90.43 |
90.2 |
90.2 |
90.2 |
+0.075 (+0.08%)
|
128 |
7 Mar 2024 |
USD |
90.125 |
90.125 |
90.125 |
90.125 |
90.125 |
+0.09 (+0.10%)
|
0 |
6 Mar 2024 |
USD |
89.95 |
90.035 |
89.95 |
90.035 |
90.035 |
+0.16 (+0.18%)
|
1 |
5 Mar 2024 |
USD |
89.875 |
89.875 |
89.875 |
89.875 |
89.875 |
+0.11 (+0.12%)
|
0 |
4 Mar 2024 |
USD |
89.765 |
89.765 |
89.765 |
89.765 |
89.765 |
+0.14 (+0.16%)
|
0 |
1 Mar 2024 |
USD |
89.625 |
89.625 |
89.625 |
89.625 |
89.625 |
+0.13 (+0.15%)
|
0 |
29 Feb 2024 |
USD |
89.495 |
89.495 |
89.495 |
89.495 |
89.495 |
-0.005 (-0.01%)
|
0 |
28 Feb 2024 |
USD |
89.4 |
89.5 |
89.4 |
89.5 |
89.5 |
+0.075 (+0.08%)
|
270 |
27 Feb 2024 |
USD |
89.3 |
89.425 |
89.16 |
89.425 |
89.425 |
-0.355 (-0.40%)
|
921 |
26 Feb 2024 |
USD |
89.57 |
89.78 |
89.57 |
89.78 |
89.78 |
+0.075 (+0.08%)
|
279 |
23 Feb 2024 |
USD |
89.45 |
89.705 |
89.45 |
89.705 |
89.705 |
+0.18 (+0.20%)
|
1 |
22 Feb 2024 |
USD |
89.525 |
89.525 |
89.525 |
89.525 |
89.525 |
+0.1 (+0.11%)
|
0 |
21 Feb 2024 |
USD |
89.69 |
89.69 |
89.425 |
89.425 |
89.425 |
-0.055 (-0.06%)
|
2 |
20 Feb 2024 |
USD |
89.48 |
89.48 |
89.48 |
89.48 |
89.48 |
+0.26 (+0.29%)
|
15 |
19 Feb 2024 |
USD |
89.22 |
89.22 |
89.22 |
89.22 |
89.22 |
+0.1 (+0.11%)
|
33 |
16 Feb 2024 |
USD |
89.15 |
89.15 |
89.12 |
89.12 |
89.12 |
-0.045 (-0.05%)
|
64 |
15 Feb 2024 |
USD |
89.19 |
89.39 |
89.16 |
89.165 |
89.165 |
+0.15 (+0.17%)
|
832 |