Lyxor Index Fund - Lyxor ESG U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2024 |
USD |
89.19 |
89.39 |
89.16 |
89.165 |
89.165 |
+0.15 (+0.17%)
|
832 |
14 Feb 2024 |
USD |
89.11 |
89.11 |
89.015 |
89.015 |
89.015 |
+0.035 (+0.04%)
|
63 |
13 Feb 2024 |
USD |
88.98 |
88.98 |
88.98 |
88.98 |
88.98 |
-0.66 (-0.74%)
|
26 |
12 Feb 2024 |
USD |
89.83 |
89.83 |
89.64 |
89.64 |
89.64 |
-0.025 (-0.03%)
|
61 |
9 Feb 2024 |
USD |
89.665 |
89.665 |
89.665 |
89.665 |
89.665 |
+0.085 (+0.09%)
|
0 |
8 Feb 2024 |
USD |
89.58 |
89.58 |
89.58 |
89.58 |
89.58 |
-0.09 (-0.10%)
|
0 |
7 Feb 2024 |
USD |
89.54 |
89.67 |
89.54 |
89.67 |
89.67 |
+0.255 (+0.29%)
|
2,321 |
6 Feb 2024 |
USD |
89.415 |
89.415 |
89.415 |
89.415 |
89.415 |
+0.405 (+0.46%)
|
0 |
5 Feb 2024 |
USD |
89.01 |
89.01 |
89.01 |
89.01 |
89.01 |
-0.41 (-0.46%)
|
0 |
2 Feb 2024 |
USD |
90.05 |
90.05 |
89.42 |
89.42 |
89.42 |
-0.4 (-0.45%)
|
1 |
1 Feb 2024 |
USD |
89.82 |
89.82 |
89.82 |
89.82 |
89.82 |
+0.205 (+0.23%)
|
18 |
31 Jan 2024 |
USD |
89.615 |
89.615 |
89.615 |
89.615 |
89.615 |
+0.12 (+0.13%)
|
0 |
30 Jan 2024 |
USD |
89.495 |
89.495 |
89.495 |
89.495 |
89.495 |
-0.09 (-0.10%)
|
0 |
29 Jan 2024 |
USD |
89.585 |
89.585 |
89.585 |
89.585 |
89.585 |
-0.05 (-0.06%)
|
0 |
26 Jan 2024 |
USD |
89.635 |
89.635 |
89.635 |
89.635 |
89.635 |
+0.17 (+0.19%)
|
0 |
25 Jan 2024 |
USD |
89.465 |
89.465 |
89.465 |
89.465 |
89.465 |
+0.065 (+0.07%)
|
0 |
24 Jan 2024 |
USD |
89.4 |
89.4 |
89.4 |
89.4 |
89.4 |
+0.385 (+0.43%)
|
1 |
23 Jan 2024 |
USD |
89.015 |
89.015 |
89.015 |
89.015 |
89.015 |
-0.42 (-0.47%)
|
0 |
22 Jan 2024 |
USD |
89.435 |
89.435 |
89.435 |
89.435 |
89.435 |
+0.455 (+0.51%)
|
0 |
19 Jan 2024 |
USD |
88.98 |
88.98 |
88.98 |
88.98 |
88.98 |
-0.21 (-0.24%)
|
0 |
18 Jan 2024 |
USD |
89.19 |
89.19 |
89.19 |
89.19 |
89.19 |
+0.17 (+0.19%)
|
0 |
17 Jan 2024 |
USD |
89.02 |
89.02 |
89.02 |
89.02 |
89.02 |
-0.365 (-0.41%)
|
0 |
16 Jan 2024 |
USD |
89.59 |
89.59 |
89.385 |
89.385 |
89.385 |
-0.17 (-0.19%)
|
65 |
15 Jan 2024 |
USD |
89.7 |
89.7 |
89.555 |
89.555 |
89.555 |
-0.245 (-0.27%)
|
1 |
12 Jan 2024 |
USD |
89.7 |
89.8 |
89.7 |
89.8 |
89.8 |
+0.565 (+0.63%)
|
9 |
11 Jan 2024 |
USD |
89.13 |
89.235 |
89.13 |
89.235 |
89.235 |
-0.165 (-0.18%)
|
2,595 |
10 Jan 2024 |
USD |
89.26 |
89.4 |
89.26 |
89.4 |
89.4 |
+0.455 (+0.51%)
|
104 |
9 Jan 2024 |
USD |
88.945 |
88.945 |
88.945 |
88.945 |
88.945 |
+0.085 (+0.10%)
|
0 |
8 Jan 2024 |
USD |
88.86 |
88.86 |
88.86 |
88.86 |
88.86 |
+0.09 (+0.10%)
|
0 |
5 Jan 2024 |
USD |
88.77 |
88.77 |
88.77 |
88.77 |
88.77 |
+0.005 (+0.01%)
|
0 |