LSE:USHY - Lyxor Index Fund - Lyxor ESG USD High Yield (DR) UCITS ETF - D-USD Lyxor Index Fund - Lyxor ESG U
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 USD 89.19 89.39 89.16 89.165 89.165 +0.15 (+0.17%) 832
14 Feb 2024 USD 89.11 89.11 89.015 89.015 89.015 +0.035 (+0.04%) 63
13 Feb 2024 USD 88.98 88.98 88.98 88.98 88.98 -0.66 (-0.74%) 26
12 Feb 2024 USD 89.83 89.83 89.64 89.64 89.64 -0.025 (-0.03%) 61
9 Feb 2024 USD 89.665 89.665 89.665 89.665 89.665 +0.085 (+0.09%) 0
8 Feb 2024 USD 89.58 89.58 89.58 89.58 89.58 -0.09 (-0.10%) 0
7 Feb 2024 USD 89.54 89.67 89.54 89.67 89.67 +0.255 (+0.29%) 2,321
6 Feb 2024 USD 89.415 89.415 89.415 89.415 89.415 +0.405 (+0.46%) 0
5 Feb 2024 USD 89.01 89.01 89.01 89.01 89.01 -0.41 (-0.46%) 0
2 Feb 2024 USD 90.05 90.05 89.42 89.42 89.42 -0.4 (-0.45%) 1
1 Feb 2024 USD 89.82 89.82 89.82 89.82 89.82 +0.205 (+0.23%) 18
31 Jan 2024 USD 89.615 89.615 89.615 89.615 89.615 +0.12 (+0.13%) 0
30 Jan 2024 USD 89.495 89.495 89.495 89.495 89.495 -0.09 (-0.10%) 0
29 Jan 2024 USD 89.585 89.585 89.585 89.585 89.585 -0.05 (-0.06%) 0
26 Jan 2024 USD 89.635 89.635 89.635 89.635 89.635 +0.17 (+0.19%) 0
25 Jan 2024 USD 89.465 89.465 89.465 89.465 89.465 +0.065 (+0.07%) 0
24 Jan 2024 USD 89.4 89.4 89.4 89.4 89.4 +0.385 (+0.43%) 1
23 Jan 2024 USD 89.015 89.015 89.015 89.015 89.015 -0.42 (-0.47%) 0
22 Jan 2024 USD 89.435 89.435 89.435 89.435 89.435 +0.455 (+0.51%) 0
19 Jan 2024 USD 88.98 88.98 88.98 88.98 88.98 -0.21 (-0.24%) 0
18 Jan 2024 USD 89.19 89.19 89.19 89.19 89.19 +0.17 (+0.19%) 0
17 Jan 2024 USD 89.02 89.02 89.02 89.02 89.02 -0.365 (-0.41%) 0
16 Jan 2024 USD 89.59 89.59 89.385 89.385 89.385 -0.17 (-0.19%) 65
15 Jan 2024 USD 89.7 89.7 89.555 89.555 89.555 -0.245 (-0.27%) 1
12 Jan 2024 USD 89.7 89.8 89.7 89.8 89.8 +0.565 (+0.63%) 9
11 Jan 2024 USD 89.13 89.235 89.13 89.235 89.235 -0.165 (-0.18%) 2,595
10 Jan 2024 USD 89.26 89.4 89.26 89.4 89.4 +0.455 (+0.51%) 104
9 Jan 2024 USD 88.945 88.945 88.945 88.945 88.945 +0.085 (+0.10%) 0
8 Jan 2024 USD 88.86 88.86 88.86 88.86 88.86 +0.09 (+0.10%) 0
5 Jan 2024 USD 88.77 88.77 88.77 88.77 88.77 +0.005 (+0.01%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms