LSE:USHY - Lyxor Index Fund - Lyxor ESG USD High Yield (DR) UCITS ETF - D-USD Lyxor Index Fund - Lyxor ESG U
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jan 2024 USD 89.34 89.34 88.65 88.795 88.795 -0.465 (-0.52%) 261
2 Jan 2024 USD 89.26 89.26 89.26 89.26 89.26 -0.57 (-0.63%) 2
29 Dec 2023 USD 89.83 89.83 89.83 89.83 89.83 +0.015 (+0.02%) 0
28 Dec 2023 USD 89.9 89.9 89.815 89.815 89.815 +0.145 (+0.16%) 18
27 Dec 2023 USD 89.89 89.89 89.67 89.67 89.67 -0.08 (-0.09%) 8,679
22 Dec 2023 USD 89.6674 89.75 89.6674 89.75 89.75 +0.1 (+0.11%) 4,500
21 Dec 2023 USD 89.43 89.65 89.43 89.65 89.65 +0.08 (+0.09%) 6,751
20 Dec 2023 USD 89.57 89.57 89.57 89.57 89.57 +0.19 (+0.21%) 93
19 Dec 2023 USD 89.38 89.38 89.38 89.38 89.38 +0.57 (+0.64%) 0
18 Dec 2023 USD 89.16 89.16 88.81 88.81 88.81 -0.155 (-0.17%) 6
15 Dec 2023 USD 88.965 88.965 88.965 88.965 88.965 -0.115 (-0.13%) 0
14 Dec 2023 USD 88.84 89.08 88.84 89.08 89.08 +1.465 (+1.67%) 3
13 Dec 2023 USD 87.3293 87.615 87.3293 87.615 87.615 +0.335 (+0.38%) 110
12 Dec 2023 USD 87.45 87.45 87.28 87.28 87.28 -5.1 (-5.52%) 48
11 Dec 2023 USD 92.38 92.38 92.38 92.38 92.38 -0.12 (-0.13%) 1
8 Dec 2023 USD 92.5 92.5 92.5 92.5 92.5 -0.105 (-0.11%) 0
7 Dec 2023 USD 92.605 92.605 92.605 92.605 92.605 +0.055 (+0.06%) 0
6 Dec 2023 USD 92.55 92.55 92.55 92.55 92.55 +0.26 (+0.28%) 0
5 Dec 2023 USD 92.38 92.38 92.29 92.29 92.29 +0.155 (+0.17%) 1
4 Dec 2023 USD 92.135 92.135 92.135 92.135 92.135 -0.105 (-0.11%) 0
1 Dec 2023 USD 92.06 92.24 91.76 92.24 92.24 +0.67 (+0.73%) 3,701
30 Nov 2023 USD 91.57 91.57 91.57 91.57 91.57 -0.34 (-0.37%) 0
29 Nov 2023 USD 91.91 91.91 91.91 91.91 91.91 +0.74 (+0.81%) 0
28 Nov 2023 USD 91.17 91.17 91.17 91.17 91.17 +0.185 (+0.20%) 0
27 Nov 2023 USD 90.985 90.985 90.985 90.985 90.985 -0.01 (-0.01%) 0
24 Nov 2023 USD 90.995 90.995 90.995 90.995 90.995 +0.005 (+0.01%) 0
23 Nov 2023 USD 91.14 91.14 90.975 90.99 90.99 -0.11 (-0.12%) 2,432
22 Nov 2023 USD 91.1 91.1 91.1 91.1 91.1 +0.59 (+0.65%) 4,814
21 Nov 2023 USD 90.51 90.51 90.51 90.51 90.51 -0.13 (-0.14%) 39
20 Nov 2023 USD 90.64 90.64 90.64 90.64 90.64 +0.17 (+0.19%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms