Lyxor Index Fund - Lyxor ESG U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jan 2024 |
USD |
89.34 |
89.34 |
88.65 |
88.795 |
88.795 |
-0.465 (-0.52%)
|
261 |
2 Jan 2024 |
USD |
89.26 |
89.26 |
89.26 |
89.26 |
89.26 |
-0.57 (-0.63%)
|
2 |
29 Dec 2023 |
USD |
89.83 |
89.83 |
89.83 |
89.83 |
89.83 |
+0.015 (+0.02%)
|
0 |
28 Dec 2023 |
USD |
89.9 |
89.9 |
89.815 |
89.815 |
89.815 |
+0.145 (+0.16%)
|
18 |
27 Dec 2023 |
USD |
89.89 |
89.89 |
89.67 |
89.67 |
89.67 |
-0.08 (-0.09%)
|
8,679 |
22 Dec 2023 |
USD |
89.6674 |
89.75 |
89.6674 |
89.75 |
89.75 |
+0.1 (+0.11%)
|
4,500 |
21 Dec 2023 |
USD |
89.43 |
89.65 |
89.43 |
89.65 |
89.65 |
+0.08 (+0.09%)
|
6,751 |
20 Dec 2023 |
USD |
89.57 |
89.57 |
89.57 |
89.57 |
89.57 |
+0.19 (+0.21%)
|
93 |
19 Dec 2023 |
USD |
89.38 |
89.38 |
89.38 |
89.38 |
89.38 |
+0.57 (+0.64%)
|
0 |
18 Dec 2023 |
USD |
89.16 |
89.16 |
88.81 |
88.81 |
88.81 |
-0.155 (-0.17%)
|
6 |
15 Dec 2023 |
USD |
88.965 |
88.965 |
88.965 |
88.965 |
88.965 |
-0.115 (-0.13%)
|
0 |
14 Dec 2023 |
USD |
88.84 |
89.08 |
88.84 |
89.08 |
89.08 |
+1.465 (+1.67%)
|
3 |
13 Dec 2023 |
USD |
87.3293 |
87.615 |
87.3293 |
87.615 |
87.615 |
+0.335 (+0.38%)
|
110 |
12 Dec 2023 |
USD |
87.45 |
87.45 |
87.28 |
87.28 |
87.28 |
-5.1 (-5.52%)
|
48 |
11 Dec 2023 |
USD |
92.38 |
92.38 |
92.38 |
92.38 |
92.38 |
-0.12 (-0.13%)
|
1 |
8 Dec 2023 |
USD |
92.5 |
92.5 |
92.5 |
92.5 |
92.5 |
-0.105 (-0.11%)
|
0 |
7 Dec 2023 |
USD |
92.605 |
92.605 |
92.605 |
92.605 |
92.605 |
+0.055 (+0.06%)
|
0 |
6 Dec 2023 |
USD |
92.55 |
92.55 |
92.55 |
92.55 |
92.55 |
+0.26 (+0.28%)
|
0 |
5 Dec 2023 |
USD |
92.38 |
92.38 |
92.29 |
92.29 |
92.29 |
+0.155 (+0.17%)
|
1 |
4 Dec 2023 |
USD |
92.135 |
92.135 |
92.135 |
92.135 |
92.135 |
-0.105 (-0.11%)
|
0 |
1 Dec 2023 |
USD |
92.06 |
92.24 |
91.76 |
92.24 |
92.24 |
+0.67 (+0.73%)
|
3,701 |
30 Nov 2023 |
USD |
91.57 |
91.57 |
91.57 |
91.57 |
91.57 |
-0.34 (-0.37%)
|
0 |
29 Nov 2023 |
USD |
91.91 |
91.91 |
91.91 |
91.91 |
91.91 |
+0.74 (+0.81%)
|
0 |
28 Nov 2023 |
USD |
91.17 |
91.17 |
91.17 |
91.17 |
91.17 |
+0.185 (+0.20%)
|
0 |
27 Nov 2023 |
USD |
90.985 |
90.985 |
90.985 |
90.985 |
90.985 |
-0.01 (-0.01%)
|
0 |
24 Nov 2023 |
USD |
90.995 |
90.995 |
90.995 |
90.995 |
90.995 |
+0.005 (+0.01%)
|
0 |
23 Nov 2023 |
USD |
91.14 |
91.14 |
90.975 |
90.99 |
90.99 |
-0.11 (-0.12%)
|
2,432 |
22 Nov 2023 |
USD |
91.1 |
91.1 |
91.1 |
91.1 |
91.1 |
+0.59 (+0.65%)
|
4,814 |
21 Nov 2023 |
USD |
90.51 |
90.51 |
90.51 |
90.51 |
90.51 |
-0.13 (-0.14%)
|
39 |
20 Nov 2023 |
USD |
90.64 |
90.64 |
90.64 |
90.64 |
90.64 |
+0.17 (+0.19%)
|
0 |