Lyxor Index Fund - Lyxor ESG U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2023 |
USD |
92.605 |
92.605 |
92.605 |
92.605 |
92.605 |
+0.055 (+0.06%)
|
0 |
| 6 Dec 2023 |
USD |
92.55 |
92.55 |
92.55 |
92.55 |
92.55 |
+0.26 (+0.28%)
|
0 |
| 5 Dec 2023 |
USD |
92.38 |
92.38 |
92.29 |
92.29 |
92.29 |
+0.155 (+0.17%)
|
1 |
| 4 Dec 2023 |
USD |
92.135 |
92.135 |
92.135 |
92.135 |
92.135 |
-0.105 (-0.11%)
|
0 |
| 1 Dec 2023 |
USD |
92.06 |
92.24 |
91.76 |
92.24 |
92.24 |
+0.67 (+0.73%)
|
3,701 |
| 30 Nov 2023 |
USD |
91.57 |
91.57 |
91.57 |
91.57 |
91.57 |
-0.34 (-0.37%)
|
0 |
| 29 Nov 2023 |
USD |
91.91 |
91.91 |
91.91 |
91.91 |
91.91 |
+0.74 (+0.81%)
|
0 |
| 28 Nov 2023 |
USD |
91.17 |
91.17 |
91.17 |
91.17 |
91.17 |
+0.185 (+0.20%)
|
0 |
| 27 Nov 2023 |
USD |
90.985 |
90.985 |
90.985 |
90.985 |
90.985 |
-0.01 (-0.01%)
|
0 |
| 24 Nov 2023 |
USD |
90.995 |
90.995 |
90.995 |
90.995 |
90.995 |
+0.005 (+0.01%)
|
0 |
| 23 Nov 2023 |
USD |
91.14 |
91.14 |
90.975 |
90.99 |
90.99 |
-0.11 (-0.12%)
|
2,432 |
| 22 Nov 2023 |
USD |
91.1 |
91.1 |
91.1 |
91.1 |
91.1 |
+0.59 (+0.65%)
|
4,814 |
| 21 Nov 2023 |
USD |
90.51 |
90.51 |
90.51 |
90.51 |
90.51 |
-0.13 (-0.14%)
|
39 |
| 20 Nov 2023 |
USD |
90.64 |
90.64 |
90.64 |
90.64 |
90.64 |
+0.17 (+0.19%)
|
0 |
| 17 Nov 2023 |
USD |
90.31 |
90.47 |
90.31 |
90.47 |
90.47 |
+0.235 (+0.26%)
|
294 |
| 16 Nov 2023 |
USD |
90.235 |
90.235 |
90.235 |
90.235 |
90.235 |
-0.045 (-0.05%)
|
0 |
| 15 Nov 2023 |
USD |
90.3 |
90.3 |
90.28 |
90.28 |
90.28 |
-0.445 (-0.49%)
|
1,274 |
| 14 Nov 2023 |
USD |
90.67 |
90.725 |
90.67 |
90.725 |
90.725 |
+1.07 (+1.19%)
|
2 |
| 13 Nov 2023 |
USD |
89.66 |
89.66 |
89.655 |
89.655 |
89.655 |
-0.01 (-0.01%)
|
10 |
| 10 Nov 2023 |
USD |
89.665 |
89.665 |
89.665 |
89.665 |
89.665 |
-0.06 (-0.07%)
|
0 |
| 9 Nov 2023 |
USD |
89.725 |
89.725 |
89.725 |
89.725 |
89.725 |
-0.11 (-0.12%)
|
0 |
| 8 Nov 2023 |
USD |
89.835 |
89.835 |
89.835 |
89.835 |
89.835 |
+0.045 (+0.05%)
|
0 |
| 7 Nov 2023 |
USD |
89.79 |
89.79 |
89.79 |
89.79 |
89.79 |
-0.105 (-0.12%)
|
0 |
| 6 Nov 2023 |
USD |
89.895 |
89.895 |
89.895 |
89.895 |
89.895 |
+0.18 (+0.20%)
|
0 |
| 3 Nov 2023 |
USD |
89.2416 |
89.715 |
89.2416 |
89.715 |
89.715 |
+0.765 (+0.86%)
|
11 |
| 2 Nov 2023 |
USD |
88.95 |
88.95 |
88.95 |
88.95 |
88.95 |
+1.13 (+1.29%)
|
0 |
| 1 Nov 2023 |
USD |
87.82 |
87.82 |
87.82 |
87.82 |
87.82 |
+0.31 (+0.35%)
|
0 |
| 31 Oct 2023 |
USD |
87.57 |
87.57 |
87.51 |
87.51 |
87.51 |
+0.255 (+0.29%)
|
2 |
| 30 Oct 2023 |
USD |
87.255 |
87.255 |
87.255 |
87.255 |
87.255 |
-0.255 (-0.29%)
|
0 |
| 27 Oct 2023 |
USD |
87.51 |
87.51 |
87.51 |
87.51 |
87.51 |
+0.33 (+0.38%)
|
0 |
