Lyxor Index Fund - Lyxor ESG U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2023 |
USD |
87.57 |
87.57 |
87.51 |
87.51 |
87.51 |
+0.255 (+0.29%)
|
2 |
| 30 Oct 2023 |
USD |
87.255 |
87.255 |
87.255 |
87.255 |
87.255 |
-0.255 (-0.29%)
|
0 |
| 27 Oct 2023 |
USD |
87.51 |
87.51 |
87.51 |
87.51 |
87.51 |
+0.33 (+0.38%)
|
0 |
| 26 Oct 2023 |
USD |
87.09 |
87.18 |
87.09 |
87.18 |
87.18 |
+0.015 (+0.02%)
|
2 |
| 25 Oct 2023 |
USD |
87.165 |
87.165 |
87.165 |
87.165 |
87.165 |
-0.08 (-0.09%)
|
0 |
| 24 Oct 2023 |
USD |
87.17 |
87.245 |
87.17 |
87.245 |
87.245 |
+0.155 (+0.18%)
|
1,287 |
| 23 Oct 2023 |
USD |
86.91 |
87.09 |
86.91 |
87.09 |
87.09 |
+0.275 (+0.32%)
|
5 |
| 20 Oct 2023 |
USD |
86.815 |
86.815 |
86.815 |
86.815 |
86.815 |
-0.025 (-0.03%)
|
0 |
| 19 Oct 2023 |
USD |
86.84 |
86.84 |
86.84 |
86.84 |
86.84 |
-0.315 (-0.36%)
|
2 |
| 18 Oct 2023 |
USD |
87.155 |
87.155 |
87.155 |
87.155 |
87.155 |
-0.25 (-0.29%)
|
0 |
| 17 Oct 2023 |
USD |
87.405 |
87.405 |
87.405 |
87.405 |
87.405 |
-0.265 (-0.30%)
|
0 |
| 16 Oct 2023 |
USD |
87.67 |
87.67 |
87.67 |
87.67 |
87.67 |
-0.29 (-0.33%)
|
0 |
| 13 Oct 2023 |
USD |
88.09 |
88.09 |
87.96 |
87.96 |
87.96 |
+0.045 (+0.05%)
|
2 |
| 12 Oct 2023 |
USD |
88.1 |
88.1 |
87.915 |
87.915 |
87.915 |
-0.24 (-0.27%)
|
160 |
| 11 Oct 2023 |
USD |
88.155 |
88.155 |
88.155 |
88.155 |
88.155 |
+0.12 (+0.14%)
|
0 |
| 10 Oct 2023 |
USD |
87.68 |
88.035 |
87.68 |
88.035 |
88.035 |
+0.13 (+0.15%)
|
1,800 |
| 9 Oct 2023 |
USD |
87.905 |
87.905 |
87.905 |
87.905 |
87.905 |
+0.56 (+0.64%)
|
0 |
| 6 Oct 2023 |
USD |
87.345 |
87.345 |
87.345 |
87.345 |
87.345 |
+0.095 (+0.11%)
|
0 |
| 5 Oct 2023 |
USD |
87.58 |
87.58 |
87.25 |
87.25 |
87.25 |
+0.25 (+0.29%)
|
75 |
| 4 Oct 2023 |
USD |
87.04 |
87.04 |
87 |
87 |
87 |
-0.25 (-0.29%)
|
44 |
| 3 Oct 2023 |
USD |
87.64 |
87.64 |
87.25 |
87.25 |
87.25 |
-0.7 (-0.80%)
|
1,249 |
| 2 Oct 2023 |
USD |
87.95 |
87.95 |
87.95 |
87.95 |
87.95 |
-0.76 (-0.86%)
|
0 |
| 29 Sep 2023 |
USD |
88.71 |
88.71 |
88.71 |
88.71 |
88.71 |
+0.625 (+0.71%)
|
0 |
| 28 Sep 2023 |
USD |
88.085 |
88.085 |
88.085 |
88.085 |
88.085 |
-0.24 (-0.27%)
|
0 |
| 27 Sep 2023 |
USD |
88.325 |
88.325 |
88.325 |
88.325 |
88.325 |
+0.04 (+0.05%)
|
0 |
| 26 Sep 2023 |
USD |
88.285 |
88.285 |
88.285 |
88.285 |
88.285 |
-0.27 (-0.30%)
|
0 |
| 25 Sep 2023 |
USD |
88.28 |
88.555 |
88.28 |
88.555 |
88.555 |
-0.385 (-0.43%)
|
100 |
| 22 Sep 2023 |
USD |
89.1 |
89.1 |
88.94 |
88.94 |
88.94 |
0.0 (0.0%)
|
212 |
| 21 Sep 2023 |
USD |
88.94 |
88.94 |
88.94 |
88.94 |
88.94 |
-0.56 (-0.63%)
|
7,966 |
| 20 Sep 2023 |
USD |
89.5 |
89.5 |
89.5 |
89.5 |
89.5 |
+0.09 (+0.10%)
|
0 |
