| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 43.18 | 43.73 | 43.125 | 43.47 | 43.47 | +0.46 (+1.07%) | 79,326 |
| 17 Apr 2024 | USD | 43.69 | 44.2 | 42.99 | 43.01 | 43.01 | -0.18 (-0.42%) | 73,987 |
| 16 Apr 2024 | USD | 43.41 | 43.69 | 42.59 | 43.19 | 43.19 | -0.27 (-0.62%) | 81,307 |
| 15 Apr 2024 | USD | 44.2 | 44.2 | 43.1683 | 43.46 | 43.46 | -0.51 (-1.16%) | 86,917 |
| 12 Apr 2024 | USD | 45.08 | 45.52 | 43.83 | 43.97 | 43.97 | -1.33 (-2.94%) | 62,214 |
| 11 Apr 2024 | USD | 45.94 | 45.94 | 45.12 | 45.3 | 45.3 | -0.18 (-0.40%) | 60,434 |
| 10 Apr 2024 | USD | 46.35 | 46.35 | 45.48 | 45.48 | 45.48 | -1.75 (-3.71%) | 91,973 |
| 9 Apr 2024 | USD | 46.72 | 47.46 | 46.715 | 47.23 | 47.23 | +0.51 (+1.09%) | 61,011 |
| 8 Apr 2024 | USD | 46.19 | 47.084 | 46.19 | 46.72 | 46.72 | +0.75 (+1.63%) | 91,738 |
| 5 Apr 2024 | USD | 45.92 | 46.0892 | 45.27 | 45.97 | 45.97 | +0.15 (+0.33%) | 145,602 |
| 4 Apr 2024 | USD | 45.89 | 46.285 | 45.435 | 45.82 | 45.82 | +0.38 (+0.84%) | 115,023 |
| 3 Apr 2024 | USD | 46.31 | 46.335 | 45.01 | 45.44 | 45.44 | -1.2 (-2.57%) | 153,822 |
| 2 Apr 2024 | USD | 47.74 | 47.74 | 46.44 | 46.64 | 46.64 | -1.32 (-2.75%) | 121,820 |
| 1 Apr 2024 | USD | 48.89 | 48.89 | 47.96 | 47.96 | 47.96 | -0.54 (-1.11%) | 68,114 |
| 28 Mar 2024 | USD | 48.49 | 48.9 | 48.29 | 48.5 | 48.5 | +0.23 (+0.48%) | 72,292 |
| 27 Mar 2024 | USD | 47.78 | 48.61 | 47.78 | 48.27 | 48.27 | +0.74 (+1.56%) | 61,548 |
| 26 Mar 2024 | USD | 48.22 | 48.27 | 47.52 | 47.53 | 47.53 | -0.47 (-0.98%) | 55,575 |
| 25 Mar 2024 | USD | 47.91 | 48.37 | 47.75 | 48 | 48 | +0.17 (+0.36%) | 55,740 |
| 22 Mar 2024 | USD | 48.79 | 48.79 | 47.83 | 47.83 | 47.83 | -0.76 (-1.56%) | 57,375 |
| 21 Mar 2024 | USD | 48.8 | 49.11 | 48.27 | 48.59 | 48.59 | 0.0 (0.0%) | 76,755 |
| 20 Mar 2024 | USD | 48.33 | 49.17 | 47.73 | 48.59 | 48.59 | +0.45 (+0.93%) | 70,212 |
| 19 Mar 2024 | USD | 49 | 49.205 | 48.12 | 48.14 | 48.14 | -0.76 (-1.55%) | 68,018 |
| 18 Mar 2024 | USD | 50.11 | 50.11 | 48.89 | 48.9 | 48.9 | -1.21 (-2.41%) | 61,127 |
| 15 Mar 2024 | USD | 48.77 | 50.32 | 48.77 | 50.11 | 50.11 | +1.11 (+2.27%) | 367,616 |
| 14 Mar 2024 | USD | 49.89 | 49.89 | 48.6 | 49 | 49 | -1.08 (-2.16%) | 91,381 |
| 13 Mar 2024 | USD | 48.59 | 50.25 | 48.59 | 50.08 | 50.08 | +1.36 (+2.79%) | 82,485 |
| 12 Mar 2024 | USD | 48.97 | 49.3 | 48.52 | 48.72 | 48.72 | -0.28 (-0.57%) | 100,572 |
| 11 Mar 2024 | USD | 48.73 | 49.655 | 48.45 | 49 | 49 | +0.42 (+0.86%) | 106,418 |
| 8 Mar 2024 | USD | 48.96 | 49.62 | 48.33 | 48.58 | 48.58 | +0.02 (+0.04%) | 96,476 |
| 7 Mar 2024 | USD | 48.09 | 48.8731 | 47.98 | 48.56 | 48.56 | +0.98 (+2.06%) | 111,597 |
