| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 1994 | USD | 0.5 | 0.5 | 0.4688 | 0.4688 | 0.0586 | -0.062 (-11.75%) | 7,200 |
| 18 Jul 1994 | USD | 0.4688 | 0.5312 | 0.4688 | 0.5312 | 0.0664 | -0.094 (-15.01%) | 4,500 |
| 15 Jul 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.0781 | 0.0 (0.0%) | 0 |
| 14 Jul 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.0781 | 0.0 (0.0%) | 0 |
| 13 Jul 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.0781 | 0.0 (0.0%) | 0 |
| 12 Jul 1994 | USD | 0.4688 | 0.625 | 0.4688 | 0.625 | 0.0781 | +0.125 (+25%) | 700 |
| 11 Jul 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0625 | 0.0 (0.0%) | 0 |
| 8 Jul 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0625 | 0.0 (0.0%) | 0 |
| 7 Jul 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0625 | 0.0 (0.0%) | 3,000 |
| 6 Jul 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0625 | 0.0 (0.0%) | 0 |
| 5 Jul 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0625 | 0.0 (0.0%) | 2,500 |
| 4 Jul 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0625 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0625 | -0.062 (-11.11%) | 300 |
| 30 Jun 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0703 | 0.0 (0.0%) | 1,400 |
| 29 Jun 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0703 | -0.125 (-18.18%) | 300 |
| 28 Jun 1994 | USD | 0.5625 | 0.6875 | 0.5625 | 0.6875 | 0.0859 | +0.125 (+22.22%) | 2,300 |
| 27 Jun 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0703 | 0.0 (0.0%) | 0 |
| 24 Jun 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0703 | 0.0 (0.0%) | 0 |
| 23 Jun 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0703 | 0.0 (0.0%) | 0 |
| 22 Jun 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0703 | -0.062 (-10%) | 6,000 |
| 21 Jun 1994 | USD | 0.625 | 0.75 | 0.5977 | 0.625 | 0.0781 | -0.125 (-16.67%) | 10,700 |
| 20 Jun 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.0938 | -0.062 (-7.69%) | 2,500 |
| 17 Jun 1994 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.1016 | -0.188 (-18.75%) | 1,000 |
| 16 Jun 1994 | USD | 1 | 1 | 1 | 1 | 0.125 | 0.0 (0.0%) | 0 |
| 15 Jun 1994 | USD | 1 | 1 | 1 | 1 | 0.125 | 0.0 (0.0%) | 0 |
| 14 Jun 1994 | USD | 1 | 1 | 1 | 1 | 0.125 | +0.188 (+23.08%) | 2,100 |
| 13 Jun 1994 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.1016 | 0.0 (0.0%) | 0 |
| 10 Jun 1994 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.1016 | 0.0 (0.0%) | 1,100 |
| 9 Jun 1994 | USD | 1 | 1.0625 | 0.8125 | 0.8125 | 0.1016 | 0.0 (0.0%) | 8,000 |
| 8 Jun 1994 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.1016 | -0.188 (-18.75%) | 1,500 |
