Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 1994 | USD | 1 | 1 | 1 | 1 | 0.125 | 0.0 (0.0%) | 0 |
6 Jun 1994 | USD | 1 | 1 | 1 | 1 | 0.125 | 0.0 (0.0%) | 0 |
3 Jun 1994 | USD | 1 | 1 | 1 | 1 | 0.125 | 0.0 (0.0%) | 0 |
2 Jun 1994 | USD | 1 | 1 | 1 | 1 | 0.125 | 0.0 (0.0%) | 0 |
1 Jun 1994 | USD | 1 | 1 | 1 | 1 | 0.125 | 0.0 (0.0%) | 0 |
31 May 1994 | USD | 1 | 1 | 1 | 1 | 0.125 | 0.0 (0.0%) | 0 |
30 May 1994 | USD | 1 | 1 | 1 | 1 | 0.125 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 1 | 1 | 1 | 1 | 0.125 | 0.0 (0.0%) | 0 |
26 May 1994 | USD | 1 | 1 | 1 | 1 | 0.125 | 0.0 (0.0%) | 7,000 |
25 May 1994 | USD | 1 | 1 | 1 | 1 | 0.125 | +0.125 (+14.29%) | 700 |
24 May 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.1094 | 0.0 (0.0%) | 0 |
23 May 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.1094 | 0.0 (0.0%) | 0 |
20 May 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.1094 | 0.0 (0.0%) | 0 |
19 May 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.1094 | +0.125 (+16.67%) | 5,800 |
18 May 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.0938 | 0.0 (0.0%) | 0 |
17 May 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.0938 | -0.027 (-3.51%) | 1,000 |
16 May 1994 | USD | 0.7773 | 0.7773 | 0.7773 | 0.7773 | 0.0972 | 0.0 (0.0%) | 0 |
13 May 1994 | USD | 0.75 | 0.7773 | 0.75 | 0.7773 | 0.0972 | +0.027 (+3.64%) | 25,000 |
12 May 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.0938 | 0.0 (0.0%) | 0 |
11 May 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.0938 | -0.027 (-3.51%) | 400 |
10 May 1994 | USD | 0.875 | 0.875 | 0.75 | 0.7773 | 0.0972 | +0.027 (+3.64%) | 12,400 |
9 May 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.0938 | 0.0 (0.0%) | 9,300 |
6 May 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.0938 | 0.0 (0.0%) | 2,300 |
5 May 1994 | USD | 1 | 1 | 0.75 | 0.75 | 0.0938 | +0.125 (+20%) | 8,900 |
4 May 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.0781 | 0.0 (0.0%) | 0 |
3 May 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.0781 | 0.0 (0.0%) | 0 |
2 May 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.0781 | 0.0 (0.0%) | 0 |
29 Apr 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.0781 | -0.125 (-16.67%) | 1,200 |
28 Apr 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.0938 | 0.0 (0.0%) | 0 |
27 Apr 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.0938 | 0.0 (0.0%) | 0 |