Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.0938 | 0.0 (0.0%) | 0 |
25 Apr 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.0938 | 0.0 (0.0%) | 0 |
22 Apr 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.0938 | 0.0 (0.0%) | 1,000 |
21 Apr 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.0938 | 0.0 (0.0%) | 0 |
20 Apr 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.0938 | 0.0 (0.0%) | 0 |
19 Apr 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.0938 | 0.0 (0.0%) | 0 |
18 Apr 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.0938 | -0.25 (-25%) | 6,100 |
15 Apr 1994 | USD | 1 | 1 | 1 | 1 | 0.125 | +0.062 (+6.67%) | 5,000 |
14 Apr 1994 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.1172 | 0.0 (0.0%) | 0 |
13 Apr 1994 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.1172 | 0.0 (0.0%) | 0 |
12 Apr 1994 | USD | 0.8125 | 1 | 0.75 | 0.9375 | 0.1172 | 0.0 (0.0%) | 20,900 |
11 Apr 1994 | USD | 0.8125 | 0.9375 | 0.75 | 0.9375 | 0.1172 | +0.188 (+25%) | 15,800 |
8 Apr 1994 | USD | 0.8125 | 0.8125 | 0.75 | 0.75 | 0.0938 | +0.25 (+50%) | 4,500 |
7 Apr 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0625 | 0.0 (0.0%) | 0 |
6 Apr 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0625 | 0.0 (0.0%) | 0 |
5 Apr 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0625 | 0.0 (0.0%) | 0 |
4 Apr 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0625 | 0.0 (0.0%) | 3,600 |