| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 10.9841 | 10.9841 | 10.9841 | 10.9841 | 10.9841 | -0.002 (-0.02%) | 0 |
| 7 Dec 2020 | USD | 10.986 | 10.986 | 10.986 | 10.986 | 10.986 | -0.023 (-0.21%) | 0 |
| 4 Dec 2020 | USD | 11.0089 | 11.0089 | 11.0089 | 11.0089 | 11.0089 | +0.077 (+0.70%) | 0 |
| 3 Dec 2020 | USD | 10.9323 | 10.9323 | 10.9323 | 10.9323 | 10.9323 | +0.035 (+0.33%) | 0 |
| 2 Dec 2020 | USD | 10.8968 | 10.8968 | 10.8968 | 10.8968 | 10.8968 | +0.019 (+0.17%) | 0 |
| 1 Dec 2020 | USD | 10.8779 | 10.8779 | 10.8779 | 10.8779 | 10.8779 | +0.076 (+0.70%) | 0 |
| 30 Nov 2020 | USD | 10.8022 | 10.8022 | 10.8022 | 10.8022 | 10.8022 | -0.095 (-0.87%) | 0 |
| 27 Nov 2020 | USD | 10.8975 | 10.8975 | 10.8975 | 10.8975 | 10.8975 | -0.013 (-0.11%) | 0 |
| 25 Nov 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.005 (-0.05%) | 0 |
| 24 Nov 2020 | USD | 10.9152 | 10.9152 | 10.9152 | 10.9152 | 10.9152 | +0.117 (+1.08%) | 0 |
| 23 Nov 2020 | USD | 10.7981 | 10.7981 | 10.7981 | 10.7981 | 10.7981 | +0.104 (+0.97%) | 0 |
| 20 Nov 2020 | USD | 10.6939 | 10.6939 | 10.6939 | 10.6939 | 10.6939 | -0.054 (-0.50%) | 0 |
| 19 Nov 2020 | USD | 10.7481 | 10.7481 | 10.7481 | 10.7481 | 10.7481 | +0.018 (+0.16%) | 0 |
| 18 Nov 2020 | USD | 10.7306 | 10.7306 | 10.7306 | 10.7306 | 10.7306 | -0.044 (-0.41%) | 0 |
| 17 Nov 2020 | USD | 10.7748 | 10.7748 | 10.7748 | 10.7748 | 10.7748 | +0.016 (+0.15%) | 0 |
| 16 Nov 2020 | USD | 10.7587 | 10.7587 | 10.7587 | 10.7587 | 10.7587 | +0.109 (+1.03%) | 0 |
| 13 Nov 2020 | USD | 10.6493 | 10.6493 | 10.6493 | 10.6493 | 10.6493 | +0.101 (+0.96%) | 0 |
| 12 Nov 2020 | USD | 10.5483 | 10.5483 | 10.5483 | 10.5483 | 10.5483 | -0.064 (-0.60%) | 0 |
| 11 Nov 2020 | USD | 10.6124 | 10.6124 | 10.6124 | 10.6124 | 10.6124 | +0.018 (+0.17%) | 0 |
| 10 Nov 2020 | USD | 10.5946 | 10.5946 | 10.5946 | 10.5946 | 10.5946 | +0.038 (+0.36%) | 0 |
| 9 Nov 2020 | USD | 10.5567 | 10.5567 | 10.5567 | 10.5567 | 10.5567 | +0.227 (+2.20%) | 0 |
| 6 Nov 2020 | USD | 10.3297 | 10.3297 | 10.3297 | 10.3297 | 10.3297 | -0.014 (-0.14%) | 0 |
| 5 Nov 2020 | USD | 10.3438 | 10.3438 | 10.3438 | 10.3438 | 10.3438 | +0.058 (+0.57%) | 0 |
| 4 Nov 2020 | USD | 10.2854 | 10.2854 | 10.2854 | 10.2854 | 10.2854 | +0.038 (+0.37%) | 0 |
| 3 Nov 2020 | USD | 10.2474 | 10.2474 | 10.2474 | 10.2474 | 10.2474 | +0.074 (+0.73%) | 0 |
| 2 Nov 2020 | USD | 10.1733 | 10.1733 | 10.1733 | 10.1733 | 10.1733 | +0.111 (+1.10%) | 0 |
| 30 Oct 2020 | USD | 10.0628 | 10.0628 | 10.0628 | 10.0628 | 10.0628 | -0.038 (-0.38%) | 0 |
| 29 Oct 2020 | USD | 10.1007 | 10.1007 | 10.1007 | 10.1007 | 10.1007 | +0.063 (+0.63%) | 0 |
| 28 Oct 2020 | USD | 10.0378 | 10.0378 | 10.0378 | 10.0378 | 10.0378 | -0.188 (-1.84%) | 0 |
| 27 Oct 2020 | USD | 10.2262 | 10.2262 | 10.2262 | 10.2262 | 10.2262 | +0.019 (+0.18%) | 0 |
