| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 10.2075 | 10.2075 | 10.2075 | 10.2075 | 10.2075 | -0.114 (-1.10%) | 0 |
| 23 Oct 2020 | USD | 10.3215 | 10.3215 | 10.3215 | 10.3215 | 10.3215 | +0.047 (+0.46%) | 0 |
| 22 Oct 2020 | USD | 10.2746 | 10.2746 | 10.2746 | 10.2746 | 10.2746 | +0.06 (+0.58%) | 0 |
| 21 Oct 2020 | USD | 10.215 | 10.215 | 10.215 | 10.215 | 10.215 | -0.018 (-0.18%) | 0 |
| 20 Oct 2020 | USD | 10.233 | 10.233 | 10.233 | 10.233 | 10.233 | +0.007 (+0.07%) | 0 |
| 19 Oct 2020 | USD | 10.2261 | 10.2261 | 10.2261 | 10.2261 | 10.2261 | -0.07 (-0.68%) | 0 |
| 16 Oct 2020 | USD | 10.2962 | 10.2962 | 10.2962 | 10.2962 | 10.2962 | +0.002 (+0.02%) | 0 |
| 15 Oct 2020 | USD | 10.2946 | 10.2946 | 10.2946 | 10.2946 | 10.2946 | -0.009 (-0.09%) | 0 |
| 14 Oct 2020 | USD | 10.304 | 10.304 | 10.304 | 10.304 | 10.304 | -0.037 (-0.36%) | 0 |
| 13 Oct 2020 | USD | 10.3414 | 10.3414 | 10.3414 | 10.3414 | 10.3414 | -0.01 (-0.10%) | 0 |
| 12 Oct 2020 | USD | 10.3515 | 10.3515 | 10.3515 | 10.3515 | 10.3515 | +0.03 (+0.29%) | 0 |
| 9 Oct 2020 | USD | 10.3213 | 10.3213 | 10.3213 | 10.3213 | 10.3213 | +0.012 (+0.11%) | 0 |
| 8 Oct 2020 | USD | 10.3095 | 10.3095 | 10.3095 | 10.3095 | 10.3095 | +0.062 (+0.61%) | 0 |
| 7 Oct 2020 | USD | 10.2475 | 10.2475 | 10.2475 | 10.2475 | 10.2475 | +0.095 (+0.93%) | 0 |
| 6 Oct 2020 | USD | 10.1529 | 10.1529 | 10.1529 | 10.1529 | 10.1529 | -0.088 (-0.86%) | 0 |
| 5 Oct 2020 | USD | 10.2406 | 10.2406 | 10.2406 | 10.2406 | 10.2406 | +0.095 (+0.94%) | 0 |
| 2 Oct 2020 | USD | 10.1454 | 10.1454 | 10.1454 | 10.1454 | 10.1454 | -0.03 (-0.29%) | 0 |
| 1 Oct 2020 | USD | 10.1752 | 10.1752 | 10.1752 | 10.1752 | 10.1752 | +0.01 (+0.10%) | 0 |
| 30 Sep 2020 | USD | 10.1649 | 10.1649 | 10.1649 | 10.1649 | 10.1649 | +0.03 (+0.30%) | 0 |
| 29 Sep 2020 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | -0.033 (-0.32%) | 0 |
| 28 Sep 2020 | USD | 10.1677 | 10.1677 | 10.1677 | 10.1677 | 10.1677 | +0.079 (+0.78%) | 0 |
| 25 Sep 2020 | USD | 10.0887 | 10.0887 | 10.0887 | 10.0887 | 10.0887 | +0.08 (+0.79%) | 0 |
| 24 Sep 2020 | USD | 10.0092 | 10.0092 | 10.0092 | 10.0092 | 10.0092 | +0.014 (+0.14%) | 0 |
| 23 Sep 2020 | USD | 9.9952 | 9.9952 | 9.9952 | 9.9952 | 9.9952 | -0.116 (-1.15%) | 0 |
| 22 Sep 2020 | USD | 10.111 | 10.111 | 10.111 | 10.111 | 10.111 | +0.021 (+0.20%) | 0 |
| 21 Sep 2020 | USD | 10.0905 | 10.0905 | 10.0905 | 10.0905 | 10.0905 | -0.082 (-0.80%) | 0 |
| 18 Sep 2020 | USD | 10.1723 | 10.1723 | 10.1723 | 10.1723 | 10.1723 | -0.049 (-0.48%) | 0 |
| 17 Sep 2020 | USD | 10.2214 | 10.2214 | 10.2214 | 10.2214 | 10.2214 | -0.035 (-0.34%) | 0 |
| 16 Sep 2020 | USD | 10.2563 | 10.2563 | 10.2563 | 10.2563 | 10.2563 | +0.019 (+0.19%) | 0 |
| 15 Sep 2020 | USD | 10.2368 | 10.2368 | 10.2368 | 10.2368 | 10.2368 | +0.001 (+0.01%) | 0 |
