| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 10.2355 | 10.2355 | 10.2355 | 10.2355 | 10.2355 | +0.078 (+0.76%) | 0 |
| 11 Sep 2020 | USD | 10.1579 | 10.1579 | 10.1579 | 10.1579 | 10.1579 | +0.077 (+0.76%) | 0 |
| 10 Sep 2020 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 10.081 | -0.068 (-0.67%) | 0 |
| 9 Sep 2020 | USD | 10.1487 | 10.1487 | 10.1487 | 10.1487 | 10.1487 | -0.053 (-0.52%) | 0 |
| 8 Sep 2020 | USD | 10.2014 | 10.2014 | 10.2014 | 10.2014 | 10.2014 | -0.102 (-0.99%) | 0 |
| 4 Sep 2020 | USD | 10.3039 | 10.3039 | 10.3039 | 10.3039 | 10.3039 | +0.016 (+0.16%) | 0 |
| 3 Sep 2020 | USD | 10.2876 | 10.2876 | 10.2876 | 10.2876 | 10.2876 | -0.13 (-1.25%) | 0 |
| 2 Sep 2020 | USD | 10.4179 | 10.4179 | 10.4179 | 10.4179 | 10.4179 | +0.031 (+0.30%) | 0 |
| 1 Sep 2020 | USD | 10.3867 | 10.3867 | 10.3867 | 10.3867 | 10.3867 | +0.021 (+0.20%) | 0 |
| 31 Aug 2020 | USD | 10.3658 | 10.3658 | 10.3658 | 10.3658 | 10.3658 | -0.074 (-0.71%) | 0 |
| 28 Aug 2020 | USD | 10.4399 | 10.4399 | 10.4399 | 10.4399 | 10.4399 | +0.041 (+0.39%) | 0 |
| 27 Aug 2020 | USD | 10.3992 | 10.3992 | 10.3992 | 10.3992 | 10.3992 | +0.023 (+0.22%) | 0 |
| 26 Aug 2020 | USD | 10.376 | 10.376 | 10.376 | 10.376 | 10.376 | +0.074 (+0.72%) | 0 |
| 25 Aug 2020 | USD | 10.3023 | 10.3023 | 10.3023 | 10.3023 | 10.3023 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 10.3023 | 10.3023 | 10.3023 | 10.3023 | 10.3023 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 10.3023 | 10.3023 | 10.3023 | 10.3023 | 10.3023 | +0.011 (+0.11%) | 0 |
| 20 Aug 2020 | USD | 10.291 | 10.291 | 10.291 | 10.291 | 10.291 | -0.053 (-0.52%) | 0 |
| 19 Aug 2020 | USD | 10.3443 | 10.3443 | 10.3443 | 10.3443 | 10.3443 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 10.3443 | 10.3443 | 10.3443 | 10.3443 | 10.3443 | -0.016 (-0.16%) | 0 |
| 17 Aug 2020 | USD | 10.3606 | 10.3606 | 10.3606 | 10.3606 | 10.3606 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 10.3606 | 10.3606 | 10.3606 | 10.3606 | 10.3606 | -0.001 (-0.01%) | 0 |
| 13 Aug 2020 | USD | 10.3614 | 10.3614 | 10.3614 | 10.3614 | 10.3614 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 10.3614 | 10.3614 | 10.3614 | 10.3614 | 10.3614 | +0.071 (+0.69%) | 0 |
| 11 Aug 2020 | USD | 10.2902 | 10.2902 | 10.2902 | 10.2902 | 10.2902 | +0.039 (+0.38%) | 0 |
| 10 Aug 2020 | USD | 10.2514 | 10.2514 | 10.2514 | 10.2514 | 10.2514 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 10.2514 | 10.2514 | 10.2514 | 10.2514 | 10.2514 | +0.023 (+0.23%) | 0 |
| 6 Aug 2020 | USD | 10.2281 | 10.2281 | 10.2281 | 10.2281 | 10.2281 | +0.012 (+0.12%) | 0 |
| 5 Aug 2020 | USD | 10.2162 | 10.2162 | 10.2162 | 10.2162 | 10.2162 | +0.078 (+0.77%) | 0 |
| 4 Aug 2020 | USD | 10.1379 | 10.1379 | 10.1379 | 10.1379 | 10.1379 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 10.1379 | 10.1379 | 10.1379 | 10.1379 | 10.1379 | +0.011 (+0.11%) | 0 |
