Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 10.1272 | 10.1272 | 10.1272 | 10.1272 | 10.1272 | +0.021 (+0.21%) | 0 |
30 Jul 2020 | USD | 10.1063 | 10.1063 | 10.1063 | 10.1063 | 10.1063 | -0.034 (-0.33%) | 0 |
29 Jul 2020 | USD | 10.1399 | 10.1399 | 10.1399 | 10.1399 | 10.1399 | +0.091 (+0.90%) | 0 |
28 Jul 2020 | USD | 10.0493 | 10.0493 | 10.0493 | 10.0493 | 10.0493 | -0.016 (-0.16%) | 0 |
27 Jul 2020 | USD | 10.0656 | 10.0656 | 10.0656 | 10.0656 | 10.0656 | +0.009 (+0.09%) | 0 |
24 Jul 2020 | USD | 10.0564 | 10.0564 | 10.0564 | 10.0564 | 10.0564 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 10.0564 | 10.0564 | 10.0564 | 10.0564 | 10.0564 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 10.0564 | 10.0564 | 10.0564 | 10.0564 | 10.0564 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 10.0564 | 10.0564 | 10.0564 | 10.0564 | 10.0564 | +0.084 (+0.84%) | 0 |
20 Jul 2020 | USD | 9.9723 | 9.9723 | 9.9723 | 9.9723 | 9.9723 | +0.021 (+0.21%) | 0 |
17 Jul 2020 | USD | 9.9517 | 9.9517 | 9.9517 | 9.9517 | 9.9517 | -0.01 (-0.10%) | 0 |
16 Jul 2020 | USD | 9.9613 | 9.9613 | 9.9613 | 9.9613 | 9.9613 | -0.004 (-0.04%) | 0 |
15 Jul 2020 | USD | 9.9655 | 9.9655 | 9.9655 | 9.9655 | 9.9655 | +0.101 (+1.02%) | 0 |
14 Jul 2020 | USD | 9.8648 | 9.8648 | 9.8648 | 9.8648 | 9.8648 | +0.075 (+0.76%) | 0 |
13 Jul 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.07 (-0.71%) | 0 |
10 Jul 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.114 (+1.17%) | 0 |
9 Jul 2020 | USD | 9.7462 | 9.7462 | 9.7462 | 9.7462 | 9.7462 | -0.073 (-0.74%) | 0 |
8 Jul 2020 | USD | 9.8191 | 9.8191 | 9.8191 | 9.8191 | 9.8191 | +0.018 (+0.18%) | 0 |
7 Jul 2020 | USD | 9.8015 | 9.8015 | 9.8015 | 9.8015 | 9.8015 | -0.1 (-1.01%) | 0 |
6 Jul 2020 | USD | 9.9016 | 9.9016 | 9.9016 | 9.9016 | 9.9016 | +0.104 (+1.07%) | 0 |
2 Jul 2020 | USD | 9.7972 | 9.7972 | 9.7972 | 9.7972 | 9.7972 | +0.042 (+0.43%) | 0 |
1 Jul 2020 | USD | 9.7556 | 9.7556 | 9.7556 | 9.7556 | 9.7556 | +0.003 (+0.03%) | 0 |
30 Jun 2020 | USD | 9.7528 | 9.7528 | 9.7528 | 9.7528 | 9.7528 | +0.086 (+0.89%) | 0 |
29 Jun 2020 | USD | 9.6671 | 9.6671 | 9.6671 | 9.6671 | 9.6671 | +0.142 (+1.49%) | 0 |
26 Jun 2020 | USD | 9.525 | 9.525 | 9.525 | 9.525 | 9.525 | -0.212 (-2.18%) | 0 |
25 Jun 2020 | USD | 9.7374 | 9.7374 | 9.7374 | 9.7374 | 9.7374 | +0.077 (+0.80%) | 0 |
24 Jun 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.198 (-2.01%) | 0 |
23 Jun 2020 | USD | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 9.8578 | +0.044 (+0.45%) | 0 |
22 Jun 2020 | USD | 9.8133 | 9.8133 | 9.8133 | 9.8133 | 9.8133 | +0.029 (+0.30%) | 0 |
19 Jun 2020 | USD | 9.7844 | 9.7844 | 9.7844 | 9.7844 | 9.7844 | -0.04 (-0.40%) | 0 |