Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 9.8241 | 9.8241 | 9.8241 | 9.8241 | 9.8241 | +0.025 (+0.26%) | 0 |
17 Jun 2020 | USD | 9.799 | 9.799 | 9.799 | 9.799 | 9.799 | -0.041 (-0.41%) | 0 |
16 Jun 2020 | USD | 9.8396 | 9.8396 | 9.8396 | 9.8396 | 9.8396 | +0.126 (+1.30%) | 0 |
15 Jun 2020 | USD | 9.7136 | 9.7136 | 9.7136 | 9.7136 | 9.7136 | +0.093 (+0.96%) | 0 |
12 Jun 2020 | USD | 9.621 | 9.621 | 9.621 | 9.621 | 9.621 | +0.134 (+1.41%) | 0 |
11 Jun 2020 | USD | 9.4868 | 9.4868 | 9.4868 | 9.4868 | 9.4868 | -0.493 (-4.94%) | 0 |
10 Jun 2020 | USD | 9.9803 | 9.9803 | 9.9803 | 9.9803 | 9.9803 | -0.117 (-1.15%) | 0 |
9 Jun 2020 | USD | 10.0968 | 10.0968 | 10.0968 | 10.0968 | 10.0968 | -0.253 (-2.44%) | 0 |
8 Jun 2020 | USD | 10.3494 | 10.3494 | 10.3494 | 10.3494 | 10.3494 | +0.101 (+0.98%) | 0 |
5 Jun 2020 | USD | 10.2486 | 10.2486 | 10.2486 | 10.2486 | 10.2486 | +0.197 (+1.96%) | 0 |
4 Jun 2020 | USD | 10.052 | 10.052 | 10.052 | 10.052 | 10.052 | +0.003 (+0.03%) | 0 |
3 Jun 2020 | USD | 10.0494 | 10.0494 | 10.0494 | 10.0494 | 10.0494 | +0.134 (+1.35%) | 0 |
2 Jun 2020 | USD | 9.9155 | 9.9155 | 9.9155 | 9.9155 | 9.9155 | +0.064 (+0.65%) | 0 |
1 Jun 2020 | USD | 9.8516 | 9.8516 | 9.8516 | 9.8516 | 9.8516 | +0.07 (+0.72%) | 0 |
29 May 2020 | USD | 9.7812 | 9.7812 | 9.7812 | 9.7812 | 9.7812 | +0.002 (+0.02%) | 0 |
28 May 2020 | USD | 9.7797 | 9.7797 | 9.7797 | 9.7797 | 9.7797 | -0.043 (-0.44%) | 0 |
27 May 2020 | USD | 9.823 | 9.823 | 9.823 | 9.823 | 9.823 | +0.152 (+1.57%) | 0 |
26 May 2020 | USD | 9.6711 | 9.6711 | 9.6711 | 9.6711 | 9.6711 | +0.108 (+1.13%) | 0 |
22 May 2020 | USD | 9.5627 | 9.5627 | 9.5627 | 9.5627 | 9.5627 | +0.037 (+0.39%) | 0 |
21 May 2020 | USD | 9.5254 | 9.5254 | 9.5254 | 9.5254 | 9.5254 | -0.047 (-0.49%) | 0 |
20 May 2020 | USD | 9.5724 | 9.5724 | 9.5724 | 9.5724 | 9.5724 | +0.123 (+1.30%) | 0 |
19 May 2020 | USD | 9.4496 | 9.4496 | 9.4496 | 9.4496 | 9.4496 | -0.071 (-0.75%) | 0 |
18 May 2020 | USD | 9.5208 | 9.5208 | 9.5208 | 9.5208 | 9.5208 | +0.251 (+2.71%) | 0 |
15 May 2020 | USD | 9.2699 | 9.2699 | 9.2699 | 9.2699 | 9.2699 | +0.039 (+0.42%) | 0 |
14 May 2020 | USD | 9.2308 | 9.2308 | 9.2308 | 9.2308 | 9.2308 | +0.077 (+0.84%) | 0 |
13 May 2020 | USD | 9.154 | 9.154 | 9.154 | 9.154 | 9.154 | -0.136 (-1.46%) | 0 |
12 May 2020 | USD | 9.2895 | 9.2895 | 9.2895 | 9.2895 | 9.2895 | -0.12 (-1.28%) | 0 |
11 May 2020 | USD | 9.4099 | 9.4099 | 9.4099 | 9.4099 | 9.4099 | -0.027 (-0.29%) | 0 |
8 May 2020 | USD | 9.4373 | 9.4373 | 9.4373 | 9.4373 | 9.4373 | +0.167 (+1.80%) | 0 |
7 May 2020 | USD | 9.2704 | 9.2704 | 9.2704 | 9.2704 | 9.2704 | +0.112 (+1.22%) | 0 |