Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 9.1583 | 9.1583 | 9.1583 | 9.1583 | 9.1583 | -0.063 (-0.69%) | 0 |
5 May 2020 | USD | 9.2216 | 9.2216 | 9.2216 | 9.2216 | 9.2216 | +0.061 (+0.66%) | 0 |
4 May 2020 | USD | 9.161 | 9.161 | 9.161 | 9.161 | 9.161 | +0.02 (+0.22%) | 0 |
1 May 2020 | USD | 9.1412 | 9.1412 | 9.1412 | 9.1412 | 9.1412 | -0.215 (-2.30%) | 0 |
30 Apr 2020 | USD | 9.3566 | 9.3566 | 9.3566 | 9.3566 | 9.3566 | -0.086 (-0.91%) | 0 |
29 Apr 2020 | USD | 9.4424 | 9.4424 | 9.4424 | 9.4424 | 9.4424 | +0.211 (+2.29%) | 0 |
28 Apr 2020 | USD | 9.2313 | 9.2313 | 9.2313 | 9.2313 | 9.2313 | -0.018 (-0.19%) | 0 |
27 Apr 2020 | USD | 9.2491 | 9.2491 | 9.2491 | 9.2491 | 9.2491 | +0.137 (+1.51%) | 0 |
24 Apr 2020 | USD | 9.1119 | 9.1119 | 9.1119 | 9.1119 | 9.1119 | +0.091 (+1.01%) | 0 |
23 Apr 2020 | USD | 9.0208 | 9.0208 | 9.0208 | 9.0208 | 9.0208 | +0.002 (+0.02%) | 0 |
22 Apr 2020 | USD | 9.0192 | 9.0192 | 9.0192 | 9.0192 | 9.0192 | +0.187 (+2.11%) | 0 |
21 Apr 2020 | USD | 8.8326 | 8.8326 | 8.8326 | 8.8326 | 8.8326 | -0.254 (-2.79%) | 0 |
20 Apr 2020 | USD | 9.0865 | 9.0865 | 9.0865 | 9.0865 | 9.0865 | -0.14 (-1.52%) | 0 |
17 Apr 2020 | USD | 9.2269 | 9.2269 | 9.2269 | 9.2269 | 9.2269 | +0.238 (+2.65%) | 0 |
16 Apr 2020 | USD | 8.9888 | 8.9888 | 8.9888 | 8.9888 | 8.9888 | -0.001 (-0.01%) | 0 |
15 Apr 2020 | USD | 8.9898 | 8.9898 | 8.9898 | 8.9898 | 8.9898 | -0.175 (-1.91%) | 0 |
14 Apr 2020 | USD | 9.1644 | 9.1644 | 9.1644 | 9.1644 | 9.1644 | +0.188 (+2.10%) | 0 |
13 Apr 2020 | USD | 8.9761 | 8.9761 | 8.9761 | 8.9761 | 8.9761 | -0.066 (-0.73%) | 0 |
9 Apr 2020 | USD | 9.0417 | 9.0417 | 9.0417 | 9.0417 | 9.0417 | +0.116 (+1.30%) | 0 |
8 Apr 2020 | USD | 8.9261 | 8.9261 | 8.9261 | 8.9261 | 8.9261 | +0.259 (+2.99%) | 0 |
7 Apr 2020 | USD | 8.6673 | 8.6673 | 8.6673 | 8.6673 | 8.6673 | -0.027 (-0.31%) | 0 |
6 Apr 2020 | USD | 8.6939 | 8.6939 | 8.6939 | 8.6939 | 8.6939 | +0.489 (+5.97%) | 0 |
3 Apr 2020 | USD | 8.2045 | 8.2045 | 8.2045 | 8.2045 | 8.2045 | -0.126 (-1.51%) | 0 |
2 Apr 2020 | USD | 8.3305 | 8.3305 | 8.3305 | 8.3305 | 8.3305 | +0.194 (+2.39%) | 0 |
1 Apr 2020 | USD | 8.1361 | 8.1361 | 8.1361 | 8.1361 | 8.1361 | -0.38 (-4.46%) | 0 |
31 Mar 2020 | USD | 8.5163 | 8.5163 | 8.5163 | 8.5163 | 8.5163 | -0.157 (-1.81%) | 0 |
30 Mar 2020 | USD | 8.673 | 8.673 | 8.673 | 8.673 | 8.673 | +0.251 (+2.98%) | 0 |
27 Mar 2020 | USD | 8.422 | 8.422 | 8.422 | 8.422 | 8.422 | -0.275 (-3.16%) | 0 |
26 Mar 2020 | USD | 8.6972 | 8.6972 | 8.6972 | 8.6972 | 8.6972 | +0.468 (+5.69%) | 0 |
25 Mar 2020 | USD | 8.2292 | 8.2292 | 8.2292 | 8.2292 | 8.2292 | +0.055 (+0.67%) | 0 |