Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 8.1744 | 8.1744 | 8.1744 | 8.1744 | 8.1744 | +0.638 (+8.46%) | 0 |
23 Mar 2020 | USD | 7.5366 | 7.5366 | 7.5366 | 7.5366 | 7.5366 | -0.031 (-0.41%) | 0 |
20 Mar 2020 | USD | 7.5673 | 7.5673 | 7.5673 | 7.5673 | 7.5673 | -0.205 (-2.64%) | 0 |
19 Mar 2020 | USD | 7.7728 | 7.7728 | 7.7728 | 7.7728 | 7.7728 | +0.173 (+2.27%) | 0 |
18 Mar 2020 | USD | 7.6002 | 7.6002 | 7.6002 | 7.6002 | 7.6002 | -0.385 (-4.82%) | 0 |
17 Mar 2020 | USD | 7.9849 | 7.9849 | 7.9849 | 7.9849 | 7.9849 | +0.328 (+4.28%) | 0 |
16 Mar 2020 | USD | 7.657 | 7.657 | 7.657 | 7.657 | 7.657 | -0.988 (-11.43%) | 0 |
13 Mar 2020 | USD | 8.6449 | 8.6449 | 8.6449 | 8.6449 | 8.6449 | +0.596 (+7.41%) | 0 |
12 Mar 2020 | USD | 8.0486 | 8.0486 | 8.0486 | 8.0486 | 8.0486 | -0.748 (-8.50%) | 0 |
11 Mar 2020 | USD | 8.7964 | 8.7964 | 8.7964 | 8.7964 | 8.7964 | -0.377 (-4.11%) | 0 |
10 Mar 2020 | USD | 9.1738 | 9.1738 | 9.1738 | 9.1738 | 9.1738 | +0.33 (+3.74%) | 0 |
9 Mar 2020 | USD | 8.8434 | 8.8434 | 8.8434 | 8.8434 | 8.8434 | -0.758 (-7.90%) | 0 |
6 Mar 2020 | USD | 9.6018 | 9.6018 | 9.6018 | 9.6018 | 9.6018 | -0.142 (-1.46%) | 0 |
5 Mar 2020 | USD | 9.7442 | 9.7442 | 9.7442 | 9.7442 | 9.7442 | -0.292 (-2.91%) | 0 |
4 Mar 2020 | USD | 10.0367 | 10.0367 | 10.0367 | 10.0367 | 10.0367 | +0.289 (+2.97%) | 0 |
3 Mar 2020 | USD | 9.7476 | 9.7476 | 9.7476 | 9.7476 | 9.7476 | -0.216 (-2.17%) | 0 |
2 Mar 2020 | USD | 9.9634 | 9.9634 | 9.9634 | 9.9634 | 9.9634 | +0.341 (+3.54%) | 0 |
28 Feb 2020 | USD | 9.6226 | 9.6226 | 9.6226 | 9.6226 | 9.6226 | -0.079 (-0.81%) | 0 |
27 Feb 2020 | USD | 9.7015 | 9.7015 | 9.7015 | 9.7015 | 9.7015 | -0.347 (-3.45%) | 0 |
26 Feb 2020 | USD | 10.0484 | 10.0484 | 10.0484 | 10.0484 | 10.0484 | -0.032 (-0.31%) | 0 |
25 Feb 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.244 (-2.37%) | 0 |
24 Feb 2020 | USD | 10.3242 | 10.3242 | 10.3242 | 10.3242 | 10.3242 | -0.227 (-2.15%) | 0 |
21 Feb 2020 | USD | 10.5508 | 10.5508 | 10.5508 | 10.5508 | 10.5508 | -0.086 (-0.81%) | 0 |
20 Feb 2020 | USD | 10.6366 | 10.6366 | 10.6366 | 10.6366 | 10.6366 | -0.022 (-0.20%) | 0 |
19 Feb 2020 | USD | 10.6582 | 10.6582 | 10.6582 | 10.6582 | 10.6582 | +0.022 (+0.21%) | 0 |
18 Feb 2020 | USD | 10.6361 | 10.6361 | 10.6361 | 10.6361 | 10.6361 | -0.022 (-0.21%) | 0 |
14 Feb 2020 | USD | 10.6583 | 10.6583 | 10.6583 | 10.6583 | 10.6583 | +0.021 (+0.20%) | 0 |
13 Feb 2020 | USD | 10.6374 | 10.6374 | 10.6374 | 10.6374 | 10.6374 | -0.001 (-0.01%) | 0 |
12 Feb 2020 | USD | 10.638 | 10.638 | 10.638 | 10.638 | 10.638 | +0.053 (+0.50%) | 0 |
11 Feb 2020 | USD | 10.5853 | 10.5853 | 10.5853 | 10.5853 | 10.5853 | +0.006 (+0.05%) | 0 |