Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 10.1297 | 10.1297 | 10.1297 | 10.1297 | 10.1297 | -0.189 (-1.83%) | 0 |
30 Mar 2022 | USD | 10.3186 | 10.3186 | 10.3186 | 10.3186 | 10.3186 | -0.101 (-0.97%) | 0 |
29 Mar 2022 | USD | 10.4194 | 10.4194 | 10.4194 | 10.4194 | 10.4194 | +0.185 (+1.81%) | 0 |
28 Mar 2022 | USD | 10.2346 | 10.2346 | 10.2346 | 10.2346 | 10.2346 | +0.126 (+1.25%) | 0 |
25 Mar 2022 | USD | 10.1082 | 10.1082 | 10.1082 | 10.1082 | 10.1082 | +0.025 (+0.25%) | 0 |
24 Mar 2022 | USD | 10.0833 | 10.0833 | 10.0833 | 10.0833 | 10.0833 | +0.137 (+1.38%) | 0 |
23 Mar 2022 | USD | 9.9459 | 9.9459 | 9.9459 | 9.9459 | 9.9459 | -0.123 (-1.22%) | 0 |
22 Mar 2022 | USD | 10.0686 | 10.0686 | 10.0686 | 10.0686 | 10.0686 | +0.173 (+1.75%) | 0 |
21 Mar 2022 | USD | 9.8956 | 9.8956 | 9.8956 | 9.8956 | 9.8956 | -0.071 (-0.72%) | 0 |
18 Mar 2022 | USD | 9.9669 | 9.9669 | 9.9669 | 9.9669 | 9.9669 | +0.195 (+1.99%) | 0 |
17 Mar 2022 | USD | 9.7722 | 9.7722 | 9.7722 | 9.7722 | 9.7722 | +0.134 (+1.39%) | 0 |
16 Mar 2022 | USD | 9.6384 | 9.6384 | 9.6384 | 9.6384 | 9.6384 | +0.301 (+3.23%) | 0 |
15 Mar 2022 | USD | 9.3372 | 9.3372 | 9.3372 | 9.3372 | 9.3372 | +0.254 (+2.80%) | 0 |
14 Mar 2022 | USD | 9.0831 | 9.0831 | 9.0831 | 9.0831 | 9.0831 | -0.111 (-1.21%) | 0 |
11 Mar 2022 | USD | 9.1945 | 9.1945 | 9.1945 | 9.1945 | 9.1945 | -0.143 (-1.53%) | 0 |
10 Mar 2022 | USD | 9.3375 | 9.3375 | 9.3375 | 9.3375 | 9.3375 | -0.017 (-0.18%) | 0 |
9 Mar 2022 | USD | 9.354 | 9.354 | 9.354 | 9.354 | 9.354 | +0.319 (+3.53%) | 0 |
8 Mar 2022 | USD | 9.0352 | 9.0352 | 9.0352 | 9.0352 | 9.0352 | -0.042 (-0.46%) | 0 |
7 Mar 2022 | USD | 9.0768 | 9.0768 | 9.0768 | 9.0768 | 9.0768 | -0.386 (-4.08%) | 0 |
4 Mar 2022 | USD | 9.4627 | 9.4627 | 9.4627 | 9.4627 | 9.4627 | -0.169 (-1.76%) | 0 |
3 Mar 2022 | USD | 9.6321 | 9.6321 | 9.6321 | 9.6321 | 9.6321 | -0.104 (-1.07%) | 0 |
2 Mar 2022 | USD | 9.7363 | 9.7363 | 9.7363 | 9.7363 | 9.7363 | +0.086 (+0.89%) | 0 |
1 Mar 2022 | USD | 9.6501 | 9.6501 | 9.6501 | 9.6501 | 9.6501 | -0.189 (-1.92%) | 0 |
28 Feb 2022 | USD | 9.8394 | 9.8394 | 9.8394 | 9.8394 | 9.8394 | -0.008 (-0.09%) | 0 |
25 Feb 2022 | USD | 9.8478 | 9.8478 | 9.8478 | 9.8478 | 9.8478 | +0.163 (+1.69%) | 0 |
24 Feb 2022 | USD | 9.6846 | 9.6846 | 9.6846 | 9.6846 | 9.6846 | +0.28 (+2.98%) | 0 |
23 Feb 2022 | USD | 9.4046 | 9.4046 | 9.4046 | 9.4046 | 9.4046 | -0.225 (-2.34%) | 0 |
22 Feb 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.091 (-0.93%) | 0 |
18 Feb 2022 | USD | 9.7208 | 9.7208 | 9.7208 | 9.7208 | 9.7208 | -0.093 (-0.94%) | 0 |
17 Feb 2022 | USD | 9.8134 | 9.8134 | 9.8134 | 9.8134 | 9.8134 | -0.272 (-2.70%) | 0 |