| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 10.5795 | 10.5795 | 10.5795 | 10.5795 | 10.5795 | +0.054 (+0.52%) | 0 |
| 7 Feb 2020 | USD | 10.5252 | 10.5252 | 10.5252 | 10.5252 | 10.5252 | -0.028 (-0.27%) | 0 |
| 6 Feb 2020 | USD | 10.5532 | 10.5532 | 10.5532 | 10.5532 | 10.5532 | +0.003 (+0.03%) | 0 |
| 5 Feb 2020 | USD | 10.5498 | 10.5498 | 10.5498 | 10.5498 | 10.5498 | +0.06 (+0.57%) | 0 |
| 4 Feb 2020 | USD | 10.4896 | 10.4896 | 10.4896 | 10.4896 | 10.4896 | +0.102 (+0.98%) | 0 |
| 3 Feb 2020 | USD | 10.3875 | 10.3875 | 10.3875 | 10.3875 | 10.3875 | +0.052 (+0.51%) | 0 |
| 31 Jan 2020 | USD | 10.3351 | 10.3351 | 10.3351 | 10.3351 | 10.3351 | -0.127 (-1.21%) | 0 |
| 30 Jan 2020 | USD | 10.4617 | 10.4617 | 10.4617 | 10.4617 | 10.4617 | +0.004 (+0.03%) | 0 |
| 29 Jan 2020 | USD | 10.4581 | 10.4581 | 10.4581 | 10.4581 | 10.4581 | -0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 10.4584 | 10.4584 | 10.4584 | 10.4584 | 10.4584 | +0.071 (+0.68%) | 0 |
| 27 Jan 2020 | USD | 10.3878 | 10.3878 | 10.3878 | 10.3878 | 10.3878 | -0.115 (-1.09%) | 0 |
| 24 Jan 2020 | USD | 10.5023 | 10.5023 | 10.5023 | 10.5023 | 10.5023 | -0.084 (-0.79%) | 0 |
| 23 Jan 2020 | USD | 10.586 | 10.586 | 10.586 | 10.586 | 10.586 | -0.005 (-0.04%) | 0 |
| 22 Jan 2020 | USD | 10.5907 | 10.5907 | 10.5907 | 10.5907 | 10.5907 | -0.001 (-0.01%) | 0 |
| 21 Jan 2020 | USD | 10.5918 | 10.5918 | 10.5918 | 10.5918 | 10.5918 | -0.007 (-0.07%) | 0 |
| 17 Jan 2020 | USD | 10.5991 | 10.5991 | 10.5991 | 10.5991 | 10.5991 | +0.015 (+0.14%) | 0 |
| 16 Jan 2020 | USD | 10.5843 | 10.5843 | 10.5843 | 10.5843 | 10.5843 | +0.033 (+0.32%) | 0 |
| 15 Jan 2020 | USD | 10.551 | 10.551 | 10.551 | 10.551 | 10.551 | +0.018 (+0.17%) | 0 |
| 14 Jan 2020 | USD | 10.5331 | 10.5331 | 10.5331 | 10.5331 | 10.5331 | +0.004 (+0.04%) | 0 |
| 13 Jan 2020 | USD | 10.5294 | 10.5294 | 10.5294 | 10.5294 | 10.5294 | +0.057 (+0.55%) | 0 |
| 10 Jan 2020 | USD | 10.472 | 10.472 | 10.472 | 10.472 | 10.472 | -0.008 (-0.08%) | 0 |
| 9 Jan 2020 | USD | 10.4799 | 10.4799 | 10.4799 | 10.4799 | 10.4799 | +0.093 (+0.89%) | 0 |
| 8 Jan 2020 | USD | 10.387 | 10.387 | 10.387 | 10.387 | 10.387 | -0.116 (-1.11%) | 0 |
| 7 Jan 2020 | USD | 10.5032 | 10.5032 | 10.5032 | 10.5032 | 10.5032 | -0.015 (-0.14%) | 0 |
| 6 Jan 2020 | USD | 10.5177 | 10.5177 | 10.5177 | 10.5177 | 10.5177 | +0.016 (+0.15%) | 0 |
| 3 Jan 2020 | USD | 10.5018 | 10.5018 | 10.5018 | 10.5018 | 10.5018 | -0.061 (-0.57%) | 0 |
| 2 Jan 2020 | USD | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 10.5625 | +0.087 (+0.83%) | 0 |
| 31 Dec 2019 | USD | 10.4758 | 10.4758 | 10.4758 | 10.4758 | 10.4758 | +0.032 (+0.30%) | 0 |
| 30 Dec 2019 | USD | 10.4441 | 10.4441 | 10.4441 | 10.4441 | 10.4441 | -0.051 (-0.49%) | 0 |
| 27 Dec 2019 | USD | 10.4956 | 10.4956 | 10.4956 | 10.4956 | 10.4956 | -0.014 (-0.13%) | 0 |
