| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 10.5092 | 10.5092 | 10.5092 | 10.5092 | 10.5092 | +0.046 (+0.44%) | 0 |
| 25 Dec 2019 | USD | 10.4627 | 10.4627 | 10.4627 | 10.4627 | 10.4627 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 10.4627 | 10.4627 | 10.4627 | 10.4627 | 10.4627 | +0.019 (+0.18%) | 0 |
| 23 Dec 2019 | USD | 10.4437 | 10.4437 | 10.4437 | 10.4437 | 10.4437 | -0.011 (-0.10%) | 0 |
| 20 Dec 2019 | USD | 10.4545 | 10.4545 | 10.4545 | 10.4545 | 10.4545 | +0.026 (+0.25%) | 0 |
| 19 Dec 2019 | USD | 10.4284 | 10.4284 | 10.4284 | 10.4284 | 10.4284 | +0.069 (+0.66%) | 0 |
| 18 Dec 2019 | USD | 10.3599 | 10.3599 | 10.3599 | 10.3599 | 10.3599 | -0.011 (-0.11%) | 0 |
| 17 Dec 2019 | USD | 10.3711 | 10.3711 | 10.3711 | 10.3711 | 10.3711 | +0.017 (+0.16%) | 0 |
| 16 Dec 2019 | USD | 10.3543 | 10.3543 | 10.3543 | 10.3543 | 10.3543 | +0.055 (+0.53%) | 0 |
| 13 Dec 2019 | USD | 10.2992 | 10.2992 | 10.2992 | 10.2992 | 10.2992 | +0.005 (+0.05%) | 0 |
| 12 Dec 2019 | USD | 10.294 | 10.294 | 10.294 | 10.294 | 10.294 | +0.083 (+0.81%) | 0 |
| 11 Dec 2019 | USD | 10.2109 | 10.2109 | 10.2109 | 10.2109 | 10.2109 | +0.003 (+0.03%) | 0 |
| 10 Dec 2019 | USD | 10.2083 | 10.2083 | 10.2083 | 10.2083 | 10.2083 | -0.012 (-0.11%) | 0 |
| 9 Dec 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.022 (-0.21%) | 0 |
| 6 Dec 2019 | USD | 10.2418 | 10.2418 | 10.2418 | 10.2418 | 10.2418 | +0.067 (+0.66%) | 0 |
| 5 Dec 2019 | USD | 10.1751 | 10.1751 | 10.1751 | 10.1751 | 10.1751 | +0.013 (+0.13%) | 0 |
| 4 Dec 2019 | USD | 10.1622 | 10.1622 | 10.1622 | 10.1622 | 10.1622 | +0.026 (+0.26%) | 0 |
| 3 Dec 2019 | USD | 10.1357 | 10.1357 | 10.1357 | 10.1357 | 10.1357 | -0.044 (-0.43%) | 0 |
| 2 Dec 2019 | USD | 10.1795 | 10.1795 | 10.1795 | 10.1795 | 10.1795 | -0.066 (-0.64%) | 0 |
| 29 Nov 2019 | USD | 10.2453 | 10.2453 | 10.2453 | 10.2453 | 10.2453 | -0.039 (-0.38%) | 0 |
| 28 Nov 2019 | USD | 10.2846 | 10.2846 | 10.2846 | 10.2846 | 10.2846 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 10.2846 | 10.2846 | 10.2846 | 10.2846 | 10.2846 | +0.026 (+0.26%) | 0 |
| 26 Nov 2019 | USD | 10.2583 | 10.2583 | 10.2583 | 10.2583 | 10.2583 | +0.026 (+0.25%) | 0 |
| 25 Nov 2019 | USD | 10.2326 | 10.2326 | 10.2326 | 10.2326 | 10.2326 | +0.077 (+0.75%) | 0 |
| 22 Nov 2019 | USD | 10.156 | 10.156 | 10.156 | 10.156 | 10.156 | +0.022 (+0.22%) | 0 |
| 21 Nov 2019 | USD | 10.1337 | 10.1337 | 10.1337 | 10.1337 | 10.1337 | -0.037 (-0.36%) | 0 |
| 20 Nov 2019 | USD | 10.1705 | 10.1705 | 10.1705 | 10.1705 | 10.1705 | -0.007 (-0.07%) | 0 |
| 19 Nov 2019 | USD | 10.1779 | 10.1779 | 10.1779 | 10.1779 | 10.1779 | -0.003 (-0.03%) | 0 |
| 18 Nov 2019 | USD | 10.1805 | 10.1805 | 10.1805 | 10.1805 | 10.1805 | -0.001 (-0.01%) | 0 |
| 15 Nov 2019 | USD | 10.1818 | 10.1818 | 10.1818 | 10.1818 | 10.1818 | +0.046 (+0.46%) | 0 |
