Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 10.1356 | 10.1356 | 10.1356 | 10.1356 | 10.1356 | +0.036 (+0.36%) | 0 |
13 Nov 2019 | USD | 10.0997 | 10.0997 | 10.0997 | 10.0997 | 10.0997 | +0.015 (+0.15%) | 0 |
12 Nov 2019 | USD | 10.0847 | 10.0847 | 10.0847 | 10.0847 | 10.0847 | +0.035 (+0.34%) | 0 |
11 Nov 2019 | USD | 10.0502 | 10.0502 | 10.0502 | 10.0502 | 10.0502 | -0.003 (-0.03%) | 0 |
8 Nov 2019 | USD | 10.0529 | 10.0529 | 10.0529 | 10.0529 | 10.0529 | +0.041 (+0.41%) | 0 |
7 Nov 2019 | USD | 10.012 | 10.012 | 10.012 | 10.012 | 10.012 | +0.028 (+0.28%) | 0 |
6 Nov 2019 | USD | 9.9839 | 9.9839 | 9.9839 | 9.9839 | 9.9839 | +0.008 (+0.08%) | 0 |
5 Nov 2019 | USD | 9.9758 | 9.9758 | 9.9758 | 9.9758 | 9.9758 | -0.026 (-0.26%) | 0 |
4 Nov 2019 | USD | 10.0021 | 10.0021 | 10.0021 | 10.0021 | 10.0021 | -0.016 (-0.16%) | 0 |
1 Nov 2019 | USD | 10.0182 | 10.0182 | 10.0182 | 10.0182 | 10.0182 | +0.07 (+0.70%) | 0 |
31 Oct 2019 | USD | 9.9486 | 9.9486 | 9.9486 | 9.9486 | 9.9486 | -0.036 (-0.36%) | 0 |
30 Oct 2019 | USD | 9.9843 | 9.9843 | 9.9843 | 9.9843 | 9.9843 | +0.029 (+0.29%) | 0 |
29 Oct 2019 | USD | 9.9557 | 9.9557 | 9.9557 | 9.9557 | 9.9557 | +0.006 (+0.07%) | 0 |
28 Oct 2019 | USD | 9.9492 | 9.9492 | 9.9492 | 9.9492 | 9.9492 | +0.032 (+0.32%) | 0 |
25 Oct 2019 | USD | 9.9172 | 9.9172 | 9.9172 | 9.9172 | 9.9172 | +0.012 (+0.13%) | 0 |
24 Oct 2019 | USD | 9.9048 | 9.9048 | 9.9048 | 9.9048 | 9.9048 | +0.064 (+0.65%) | 0 |
23 Oct 2019 | USD | 9.841 | 9.841 | 9.841 | 9.841 | 9.841 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 9.841 | 9.841 | 9.841 | 9.841 | 9.841 | -0.051 (-0.51%) | 0 |
21 Oct 2019 | USD | 9.8919 | 9.8919 | 9.8919 | 9.8919 | 9.8919 | +0.063 (+0.64%) | 0 |
18 Oct 2019 | USD | 9.8286 | 9.8286 | 9.8286 | 9.8286 | 9.8286 | -0.036 (-0.37%) | 0 |
17 Oct 2019 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |