| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 10.0852 | 10.0852 | 10.0852 | 10.0852 | 10.0852 | -0.046 (-0.45%) | 0 |
| 15 Feb 2022 | USD | 10.131 | 10.131 | 10.131 | 10.131 | 10.131 | +0.141 (+1.41%) | 0 |
| 14 Feb 2022 | USD | 9.9904 | 9.9904 | 9.9904 | 9.9904 | 9.9904 | +0.029 (+0.29%) | 0 |
| 11 Feb 2022 | USD | 9.9611 | 9.9611 | 9.9611 | 9.9611 | 9.9611 | -0.243 (-2.38%) | 0 |
| 10 Feb 2022 | USD | 10.2042 | 10.2042 | 10.2042 | 10.2042 | 10.2042 | -0.212 (-2.03%) | 0 |
| 9 Feb 2022 | USD | 10.4158 | 10.4158 | 10.4158 | 10.4158 | 10.4158 | +0.172 (+1.68%) | 0 |
| 8 Feb 2022 | USD | 10.2439 | 10.2439 | 10.2439 | 10.2439 | 10.2439 | +0.065 (+0.63%) | 0 |
| 7 Feb 2022 | USD | 10.1794 | 10.1794 | 10.1794 | 10.1794 | 10.1794 | -0.132 (-1.28%) | 0 |
| 4 Feb 2022 | USD | 10.3112 | 10.3112 | 10.3112 | 10.3112 | 10.3112 | +0.173 (+1.70%) | 0 |
| 3 Feb 2022 | USD | 10.1386 | 10.1386 | 10.1386 | 10.1386 | 10.1386 | -0.583 (-5.44%) | 0 |
| 2 Feb 2022 | USD | 10.7218 | 10.7218 | 10.7218 | 10.7218 | 10.7218 | +0.069 (+0.65%) | 0 |
| 1 Feb 2022 | USD | 10.6529 | 10.6529 | 10.6529 | 10.6529 | 10.6529 | +0.127 (+1.20%) | 0 |
| 31 Jan 2022 | USD | 10.5261 | 10.5261 | 10.5261 | 10.5261 | 10.5261 | +0.223 (+2.17%) | 0 |
| 28 Jan 2022 | USD | 10.3028 | 10.3028 | 10.3028 | 10.3028 | 10.3028 | +0.439 (+4.45%) | 0 |
| 27 Jan 2022 | USD | 9.8635 | 9.8635 | 9.8635 | 9.8635 | 9.8635 | -0.013 (-0.13%) | 0 |
| 26 Jan 2022 | USD | 9.8768 | 9.8768 | 9.8768 | 9.8768 | 9.8768 | -0.017 (-0.17%) | 0 |
| 25 Jan 2022 | USD | 9.8933 | 9.8933 | 9.8933 | 9.8933 | 9.8933 | -0.182 (-1.81%) | 0 |
| 24 Jan 2022 | USD | 10.0754 | 10.0754 | 10.0754 | 10.0754 | 10.0754 | +0.047 (+0.46%) | 0 |
| 21 Jan 2022 | USD | 10.0288 | 10.0288 | 10.0288 | 10.0288 | 10.0288 | -0.312 (-3.02%) | 0 |
| 20 Jan 2022 | USD | 10.3412 | 10.3412 | 10.3412 | 10.3412 | 10.3412 | -0.104 (-1.00%) | 0 |
| 19 Jan 2022 | USD | 10.4456 | 10.4456 | 10.4456 | 10.4456 | 10.4456 | -0.086 (-0.82%) | 0 |
| 18 Jan 2022 | USD | 10.532 | 10.532 | 10.532 | 10.532 | 10.532 | -0.222 (-2.07%) | 0 |
| 14 Jan 2022 | USD | 10.7541 | 10.7541 | 10.7541 | 10.7541 | 10.7541 | +0.045 (+0.42%) | 0 |
| 13 Jan 2022 | USD | 10.709 | 10.709 | 10.709 | 10.709 | 10.709 | -0.209 (-1.92%) | 0 |
| 12 Jan 2022 | USD | 10.9185 | 10.9185 | 10.9185 | 10.9185 | 10.9185 | +0.027 (+0.25%) | 0 |
| 11 Jan 2022 | USD | 10.8915 | 10.8915 | 10.8915 | 10.8915 | 10.8915 | +0.131 (+1.22%) | 0 |
| 10 Jan 2022 | USD | 10.7603 | 10.7603 | 10.7603 | 10.7603 | 10.7603 | -0.064 (-0.59%) | 0 |
| 7 Jan 2022 | USD | 10.8246 | 10.8246 | 10.8246 | 10.8246 | 10.8246 | -0.042 (-0.39%) | 0 |
| 6 Jan 2022 | USD | 10.867 | 10.867 | 10.867 | 10.867 | 10.867 | -0.002 (-0.02%) | 0 |
| 5 Jan 2022 | USD | 10.8689 | 10.8689 | 10.8689 | 10.8689 | 10.8689 | -0.297 (-2.66%) | 0 |
