Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.002 | 0.0035 | 0.0013 | 0.0013 | 0.0013 | +0.001 (+1200.00%) | 54,800 |
18 Aug 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.002 (-95%) | 10,000 |
17 Aug 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 500 |
11 Aug 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.0011 | 0.002 | 0.0011 | 0.002 | 0.002 | -0.003 (-60%) | 59,000 |
9 Aug 2021 | USD | 0.002 | 0.0051 | 0.0002 | 0.005 | 0.005 | +0.003 (+177.78%) | 182,800 |
6 Aug 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-18.18%) | 2,800 |
30 Jul 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0.002 (+1000.00%) | 10,000 |
29 Jul 2021 | USD | 0.003 | 0.003 | 0.0002 | 0.0002 | 0.0002 | -0.002 (-90.91%) | 50,000 |
28 Jul 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.0037 | 0.0037 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 50,000 |
23 Jul 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0.002 (-43.59%) | 1,000 |
22 Jul 2021 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-20.41%) | 100,000 |
19 Jul 2021 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 100 |
14 Jul 2021 | USD | 0.0002 | 0.0049 | 0.0002 | 0.0049 | 0.0049 | +0.002 (+96%) | 71,000 |
13 Jul 2021 | USD | 0.0032 | 0.0032 | 0.0025 | 0.0025 | 0.0025 | -0.002 (-37.50%) | 236,000 |
12 Jul 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |