Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 1982 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.03 (+0.27%) | 0 |
2 Dec 1982 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
1 Dec 1982 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
30 Nov 1982 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.04 (-0.36%) | 0 |
29 Nov 1982 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |