SPDR® MSCI USA Value UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2015 |
USD |
30.055 |
30.055 |
30.055 |
30.055 |
30.055 |
+0.3 (+1.01%)
|
0 |
19 Mar 2015 |
USD |
29.755 |
29.755 |
29.755 |
29.755 |
29.755 |
+0.24 (+0.81%)
|
0 |
18 Mar 2015 |
USD |
29.515 |
29.515 |
29.515 |
29.515 |
29.515 |
-0.03 (-0.10%)
|
0 |
17 Mar 2015 |
USD |
29.545 |
29.545 |
29.545 |
29.545 |
29.545 |
-0.06 (-0.20%)
|
0 |
16 Mar 2015 |
USD |
29.605 |
29.605 |
29.605 |
29.605 |
29.605 |
+0.39 (+1.33%)
|
0 |
13 Mar 2015 |
USD |
29.215 |
29.215 |
29.215 |
29.215 |
29.215 |
-0.22 (-0.75%)
|
0 |
12 Mar 2015 |
USD |
29.435 |
29.435 |
29.435 |
29.435 |
29.435 |
+0.23 (+0.79%)
|
0 |
11 Mar 2015 |
USD |
29.205 |
29.205 |
29.205 |
29.205 |
29.205 |
-0.04 (-0.14%)
|
0 |
10 Mar 2015 |
USD |
29.245 |
29.245 |
29.245 |
29.245 |
29.245 |
-0.4 (-1.35%)
|
0 |
9 Mar 2015 |
USD |
29.645 |
29.645 |
29.645 |
29.645 |
29.645 |
-0.08 (-0.27%)
|
0 |
6 Mar 2015 |
USD |
29.725 |
29.725 |
29.725 |
29.725 |
29.725 |
-0.22 (-0.73%)
|
0 |
5 Mar 2015 |
USD |
29.945 |
29.945 |
29.945 |
29.945 |
29.945 |
+0.05 (+0.17%)
|
0 |
4 Mar 2015 |
USD |
29.895 |
29.895 |
29.895 |
29.895 |
29.895 |
-0.14 (-0.47%)
|
0 |
3 Mar 2015 |
USD |
30.035 |
30.035 |
30.035 |
30.035 |
30.035 |
-0.07 (-0.23%)
|
0 |
2 Mar 2015 |
USD |
30.105 |
30.105 |
30.105 |
30.105 |
30.105 |
0.0 (0.0%)
|
0 |
27 Feb 2015 |
USD |
30.105 |
30.105 |
30.105 |
30.105 |
30.105 |
-0.05 (-0.17%)
|
0 |
26 Feb 2015 |
USD |
30.155 |
30.155 |
30.155 |
30.155 |
30.155 |
-0.05 (-0.17%)
|
0 |
25 Feb 2015 |
USD |
30.205 |
30.205 |
30.205 |
30.205 |
30.205 |
+0.1 (+0.33%)
|
0 |
24 Feb 2015 |
USD |
30.105 |
30.105 |
30.105 |
30.105 |
30.105 |
0.0 (0.0%)
|
0 |
23 Feb 2015 |
USD |
30.105 |
30.105 |
30.105 |
30.105 |
30.105 |
+0.17 (+0.57%)
|
0 |
20 Feb 2015 |
USD |
29.935 |
29.935 |
29.935 |
29.935 |
29.935 |
0.0 (0.0%)
|
0 |