SPDR® MSCI USA Value UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
USD |
62.92 |
63.44 |
62.92 |
63.44 |
63.44 |
+0.835 (+1.33%)
|
1,284 |
| 26 Sep 2024 |
USD |
62.76 |
62.99 |
62.605 |
62.605 |
62.605 |
+0.265 (+0.43%)
|
1,400 |
| 25 Sep 2024 |
USD |
62.64 |
62.64 |
62.34 |
62.34 |
62.34 |
-0.23 (-0.37%)
|
100 |
| 24 Sep 2024 |
USD |
62.55 |
62.95 |
62.55 |
62.57 |
62.57 |
+0.235 (+0.38%)
|
910 |
| 23 Sep 2024 |
USD |
62.32 |
62.35 |
62.26 |
62.335 |
62.335 |
+0.33 (+0.53%)
|
1,392 |
| 20 Sep 2024 |
USD |
62.32 |
62.57 |
62.005 |
62.005 |
62.005 |
-0.76 (-1.21%)
|
931 |
| 19 Sep 2024 |
USD |
62.68 |
62.765 |
62.67 |
62.765 |
62.765 |
+0.78 (+1.26%)
|
1,499 |
| 18 Sep 2024 |
USD |
62.02 |
62.02 |
61.985 |
61.985 |
61.985 |
-0.305 (-0.49%)
|
120 |
| 17 Sep 2024 |
USD |
61.95 |
62.29 |
61.95 |
62.29 |
62.29 |
+0.915 (+1.49%)
|
1,047 |
| 16 Sep 2024 |
USD |
61.375 |
61.375 |
61.375 |
61.375 |
61.375 |
+0.545 (+0.90%)
|
0 |
| 13 Sep 2024 |
USD |
60.7 |
60.89 |
60.7 |
60.83 |
60.83 |
+0.77 (+1.28%)
|
1,307 |
| 12 Sep 2024 |
USD |
60.36 |
60.37 |
59.87 |
60.06 |
60.06 |
+0.97 (+1.64%)
|
2,548 |
| 11 Sep 2024 |
USD |
59.78 |
59.87 |
58.96 |
59.09 |
59.09 |
-0.825 (-1.38%)
|
2,520 |
| 10 Sep 2024 |
USD |
60.18 |
60.24 |
59.72 |
59.915 |
59.915 |
-0.23 (-0.38%)
|
8,664 |
| 9 Sep 2024 |
USD |
59.89 |
60.145 |
59.89 |
60.145 |
60.145 |
+0.345 (+0.58%)
|
1,784 |
| 6 Sep 2024 |
USD |
60.22 |
60.26 |
59.64 |
59.8 |
59.8 |
-0.51 (-0.85%)
|
2,458 |
| 5 Sep 2024 |
USD |
60.77 |
61 |
60.31 |
60.31 |
60.31 |
-0.895 (-1.46%)
|
4,217 |
| 4 Sep 2024 |
USD |
61 |
61.37 |
60.91 |
61.205 |
61.205 |
-0.175 (-0.29%)
|
3,822 |
| 3 Sep 2024 |
USD |
62.22 |
62.33 |
61.28 |
61.38 |
61.38 |
-0.79 (-1.27%)
|
5,947 |
| 2 Sep 2024 |
USD |
61.97 |
62.17 |
61.97 |
62.17 |
62.17 |
+0.54 (+0.88%)
|
6,696 |
| 30 Aug 2024 |
USD |
61.56 |
61.86 |
61.56 |
61.63 |
61.63 |
-0.06 (-0.10%)
|
1,270 |
| 29 Aug 2024 |
USD |
61.34 |
61.69 |
61.26 |
61.69 |
61.69 |
+0.345 (+0.56%)
|
7,540 |
| 28 Aug 2024 |
USD |
61.53 |
61.75 |
61.345 |
61.345 |
61.345 |
-0.08 (-0.13%)
|
1,484 |
| 27 Aug 2024 |
USD |
61.77 |
61.78 |
61.33 |
61.425 |
61.425 |
-0.405 (-0.66%)
|
3,300 |
| 23 Aug 2024 |
USD |
61.45 |
61.83 |
61.0801 |
61.83 |
61.83 |
+0.89 (+1.46%)
|
2,596 |
| 22 Aug 2024 |
USD |
61.18 |
61.21 |
60.94 |
60.94 |
60.94 |
+0.035 (+0.06%)
|
7,230 |
| 21 Aug 2024 |
USD |
60.905 |
60.905 |
60.905 |
60.905 |
60.905 |
+0.345 (+0.57%)
|
0 |
| 20 Aug 2024 |
USD |
60.9 |
60.9 |
60.56 |
60.56 |
60.56 |
-0.15 (-0.25%)
|
4,582 |
| 19 Aug 2024 |
USD |
60.47 |
60.8 |
60.44 |
60.71 |
60.71 |
+0.47 (+0.78%)
|
378 |
| 16 Aug 2024 |
USD |
60.25 |
60.25 |
60.02 |
60.24 |
60.24 |
+0.03 (+0.05%)
|
1,485 |
