| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 63.69 | 64.166 | 62.715 | 62.86 | 62.86 | -1.73 (-2.68%) | 3,600 |
| 9 Mar 2023 | USD | 66.17 | 66.2 | 64.59 | 64.59 | 64.59 | -1.52 (-2.30%) | 3,200 |
| 8 Mar 2023 | USD | 66.01 | 66.13 | 65.736 | 66.11 | 66.11 | +0.04 (+0.06%) | 2,700 |
| 7 Mar 2023 | USD | 66.72 | 66.745 | 66.07 | 66.07 | 66.07 | -0.68 (-1.02%) | 3,300 |
| 6 Mar 2023 | USD | 67.59 | 67.59 | 66.685 | 66.75 | 66.75 | -0.95 (-1.40%) | 2,900 |
| 3 Mar 2023 | USD | 67.138 | 67.761 | 67.138 | 67.7 | 67.7 | +0.73 (+1.09%) | 35,900 |
| 2 Mar 2023 | USD | 66.3 | 67.041 | 66.3 | 66.97 | 66.97 | +0.065 (+0.10%) | 2,200 |
| 1 Mar 2023 | USD | 67.08 | 67.08 | 66.751 | 66.905 | 66.905 | +0.225 (+0.34%) | 1,800 |
| 28 Feb 2023 | USD | 67.24 | 67.347 | 66.68 | 66.68 | 66.68 | -0.399 (-0.59%) | 4,200 |
| 27 Feb 2023 | USD | 67.48 | 67.675 | 67.079 | 67.079 | 67.079 | +0.05 (+0.07%) | 2,000 |
| 24 Feb 2023 | USD | 66.505 | 67.029 | 66.505 | 67.029 | 67.029 | -0.391 (-0.58%) | 2,800 |
| 23 Feb 2023 | USD | 67.15 | 67.59 | 66.745 | 67.42 | 67.42 | +0.53 (+0.79%) | 5,300 |
| 22 Feb 2023 | USD | 67.351 | 67.351 | 66.73 | 66.89 | 66.89 | -0.032 (-0.05%) | 1,800 |
| 21 Feb 2023 | USD | 68.07 | 68.145 | 66.87 | 66.922 | 66.922 | -1.648 (-2.40%) | 4,900 |
| 17 Feb 2023 | USD | 68.41 | 68.57 | 68.41 | 68.57 | 68.57 | 0.0 (0.0%) | 700 |
| 16 Feb 2023 | USD | 68.415 | 68.945 | 68.415 | 68.57 | 68.57 | -0.18 (-0.26%) | 4,000 |
| 15 Feb 2023 | USD | 68.057 | 68.82 | 68.02 | 68.75 | 68.75 | +0.362 (+0.53%) | 2,500 |
| 14 Feb 2023 | USD | 68.472 | 68.549 | 68.01 | 68.388 | 68.388 | -0.112 (-0.16%) | 3,500 |
| 13 Feb 2023 | USD | 67.77 | 68.5 | 67.77 | 68.5 | 68.5 | +0.727 (+1.07%) | 2,200 |
| 10 Feb 2023 | USD | 67.43 | 67.773 | 67.43 | 67.773 | 67.773 | +0.406 (+0.60%) | 1,000 |
| 9 Feb 2023 | USD | 68.4 | 68.4 | 67.314 | 67.367 | 67.367 | -0.783 (-1.15%) | 1,300 |
| 8 Feb 2023 | USD | 68.45 | 68.46 | 68.086 | 68.15 | 68.15 | -0.68 (-0.99%) | 1,500 |
| 7 Feb 2023 | USD | 68.26 | 68.83 | 67.83 | 68.83 | 68.83 | +0.334 (+0.49%) | 1,700 |
| 6 Feb 2023 | USD | 68.98 | 68.98 | 68.39 | 68.496 | 68.496 | -0.879 (-1.27%) | 8,000 |
| 3 Feb 2023 | USD | 69.29 | 69.72 | 69.273 | 69.375 | 69.375 | -0.485 (-0.69%) | 3,400 |
| 2 Feb 2023 | USD | 69.3 | 69.86 | 69.27 | 69.86 | 69.86 | +1.19 (+1.73%) | 2,800 |
| 1 Feb 2023 | USD | 67.72 | 68.77 | 67.61 | 68.67 | 68.67 | +0.768 (+1.13%) | 25,900 |
| 31 Jan 2023 | USD | 66.92 | 67.902 | 66.92 | 67.902 | 67.902 | +1.562 (+2.35%) | 4,300 |
| 30 Jan 2023 | USD | 66.53 | 66.8 | 66.34 | 66.34 | 66.34 | -0.66 (-0.99%) | 1,000 |
| 27 Jan 2023 | USD | 66.73 | 67.205 | 66.73 | 67 | 67 | +0.07 (+0.10%) | 8,100 |
