| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 66.4 | 66.93 | 66.31 | 66.93 | 66.93 | +0.38 (+0.57%) | 11,500 |
| 25 Jan 2023 | USD | 65.78 | 66.55 | 65.64 | 66.55 | 66.55 | +0.3 (+0.45%) | 7,800 |
| 24 Jan 2023 | USD | 66.02 | 66.42 | 66.02 | 66.25 | 66.25 | +0.026 (+0.04%) | 4,400 |
| 23 Jan 2023 | USD | 66.06 | 66.43 | 65.93 | 66.224 | 66.224 | +0.614 (+0.94%) | 2,200 |
| 20 Jan 2023 | USD | 64.6 | 65.61 | 64.6 | 65.61 | 65.61 | +0.92 (+1.42%) | 7,800 |
| 19 Jan 2023 | USD | 64.81 | 64.95 | 64.27 | 64.69 | 64.69 | -0.62 (-0.95%) | 11,200 |
| 18 Jan 2023 | USD | 66.69 | 66.72 | 65.236 | 65.31 | 65.31 | -0.839 (-1.27%) | 6,500 |
| 17 Jan 2023 | USD | 66.43 | 66.43 | 66.065 | 66.149 | 66.149 | -0.171 (-0.26%) | 7,200 |
| 13 Jan 2023 | USD | 65.67 | 66.32 | 65.67 | 66.32 | 66.32 | +0.291 (+0.44%) | 5,700 |
| 12 Jan 2023 | USD | 65.64 | 66.146 | 65.64 | 66.029 | 66.029 | +0.607 (+0.93%) | 49,800 |
| 11 Jan 2023 | USD | 65.165 | 65.422 | 65.165 | 65.422 | 65.422 | +0.686 (+1.06%) | 4,000 |
| 10 Jan 2023 | USD | 64 | 64.75 | 63.93 | 64.736 | 64.736 | +0.564 (+0.88%) | 5,600 |
| 9 Jan 2023 | USD | 64.73 | 64.874 | 64.172 | 64.172 | 64.172 | -0.324 (-0.50%) | 4,700 |
| 6 Jan 2023 | USD | 64.05 | 64.59 | 64.04 | 64.496 | 64.496 | +1.384 (+2.19%) | 1,500 |
| 5 Jan 2023 | USD | 63.117 | 63.37 | 62.851 | 63.112 | 63.112 | -0.409 (-0.64%) | 3,800 |
| 4 Jan 2023 | USD | 63.47 | 63.78 | 63.245 | 63.521 | 63.521 | +0.581 (+0.92%) | 7,800 |
| 3 Jan 2023 | USD | 63.59 | 63.59 | 62.409 | 62.94 | 62.94 | -0.061 (-0.10%) | 4,700 |
| 30 Dec 2022 | USD | 62.88 | 63.001 | 62.67 | 63.001 | 63.001 | -0.275 (-0.43%) | 1,800 |
| 29 Dec 2022 | USD | 62.65 | 63.36 | 62.65 | 63.276 | 63.276 | +1.059 (+1.70%) | 1,300 |
| 28 Dec 2022 | USD | 63.22 | 63.33 | 62.217 | 62.217 | 62.217 | -1.111 (-1.75%) | 5,700 |
| 27 Dec 2022 | USD | 63.52 | 63.561 | 63.155 | 63.328 | 63.328 | -0.029 (-0.05%) | 4,400 |
| 23 Dec 2022 | USD | 62.75 | 63.36 | 62.72 | 63.357 | 63.357 | +0.471 (+0.75%) | 1,700 |
| 22 Dec 2022 | USD | 62.71 | 62.886 | 62.242 | 62.886 | 62.886 | -0.695 (-1.09%) | 2,700 |
| 21 Dec 2022 | USD | 63.25 | 63.81 | 63.17 | 63.581 | 63.581 | +1.004 (+1.60%) | 12,200 |
| 20 Dec 2022 | USD | 62.62 | 62.915 | 62.55 | 62.577 | 62.577 | +0.101 (+0.16%) | 10,400 |
| 19 Dec 2022 | USD | 63 | 63 | 62.298 | 62.476 | 62.476 | -0.444 (-0.71%) | 10,900 |
| 16 Dec 2022 | USD | 63.05 | 63.051 | 62.56 | 62.92 | 62.92 | -0.915 (-1.43%) | 2,800 |
| 15 Dec 2022 | USD | 63.94 | 64.09 | 63.78 | 63.835 | 63.835 | -1.23 (-1.89%) | 1,400 |
| 14 Dec 2022 | USD | 65.416 | 65.765 | 64.9 | 65.065 | 65.065 | -0.156 (-0.24%) | 4,600 |
| 13 Dec 2022 | USD | 66.76 | 66.81 | 65.221 | 65.221 | 65.221 | +0.119 (+0.18%) | 7,500 |
