| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 64.3 | 65.175 | 64.18 | 65.102 | 65.102 | +0.717 (+1.11%) | 16,600 |
| 9 Dec 2022 | USD | 64.94 | 64.97 | 64.385 | 64.385 | 64.385 | -0.656 (-1.01%) | 3,100 |
| 8 Dec 2022 | USD | 65.18 | 65.52 | 64.98 | 65.041 | 65.041 | +0.051 (+0.08%) | 4,400 |
| 7 Dec 2022 | USD | 64.895 | 65.25 | 64.87 | 64.99 | 64.99 | +0.08 (+0.12%) | 4,300 |
| 6 Dec 2022 | USD | 65.35 | 65.38 | 64.481 | 64.91 | 64.91 | -0.45 (-0.69%) | 7,400 |
| 5 Dec 2022 | USD | 66.33 | 66.33 | 65.36 | 65.36 | 65.36 | -1.57 (-2.35%) | 1,300 |
| 2 Dec 2022 | USD | 66.69 | 67 | 66.69 | 66.93 | 66.93 | -0.18 (-0.27%) | 3,700 |
| 1 Dec 2022 | USD | 67.5 | 67.795 | 66.942 | 67.11 | 67.11 | +0.08 (+0.12%) | 14,700 |
| 30 Nov 2022 | USD | 65.63 | 67.045 | 65.35 | 67.03 | 67.03 | +1.059 (+1.61%) | 4,800 |
| 29 Nov 2022 | USD | 66.076 | 66.158 | 65.92 | 65.971 | 65.971 | +0.312 (+0.48%) | 3,500 |
| 28 Nov 2022 | USD | 66.16 | 66.381 | 65.52 | 65.659 | 65.659 | -1.055 (-1.58%) | 5,400 |
| 25 Nov 2022 | USD | 66.89 | 66.89 | 66.714 | 66.714 | 66.714 | +0.374 (+0.56%) | 1,500 |
| 23 Nov 2022 | USD | 66.39 | 66.56 | 66.081 | 66.34 | 66.34 | +0.08 (+0.12%) | 6,200 |
| 22 Nov 2022 | USD | 65.81 | 66.39 | 65.81 | 66.26 | 66.26 | +0.86 (+1.31%) | 4,700 |
| 21 Nov 2022 | USD | 65.24 | 65.49 | 65.24 | 65.4 | 65.4 | -0.12 (-0.18%) | 2,000 |
| 18 Nov 2022 | USD | 65.42 | 65.53 | 65.075 | 65.52 | 65.52 | +0.77 (+1.19%) | 7,600 |
| 17 Nov 2022 | USD | 64.23 | 64.79 | 64.23 | 64.75 | 64.75 | -0.2 (-0.31%) | 2,400 |
| 16 Nov 2022 | USD | 65.09 | 65.21 | 64.94 | 64.95 | 64.95 | -0.781 (-1.19%) | 4,800 |
| 15 Nov 2022 | USD | 66.12 | 66.42 | 65.48 | 65.731 | 65.731 | +0.58 (+0.89%) | 4,700 |
| 14 Nov 2022 | USD | 65.275 | 66.15 | 65.11 | 65.151 | 65.151 | -0.503 (-0.77%) | 5,800 |
| 11 Nov 2022 | USD | 65.85 | 66.09 | 65.654 | 65.654 | 65.654 | -0.028 (-0.04%) | 5,200 |
| 10 Nov 2022 | USD | 64.71 | 65.759 | 64.71 | 65.682 | 65.682 | +3.002 (+4.79%) | 7,200 |
| 9 Nov 2022 | USD | 63.39 | 64.082 | 62.65 | 62.68 | 62.68 | -1.253 (-1.96%) | 6,800 |
| 8 Nov 2022 | USD | 63.98 | 64.66 | 63.84 | 63.933 | 63.933 | -0.067 (-0.10%) | 4,900 |
| 7 Nov 2022 | USD | 63.935 | 64.05 | 63.4 | 64 | 64 | +0.45 (+0.71%) | 2,800 |
| 4 Nov 2022 | USD | 63.45 | 63.91 | 62.788 | 63.55 | 63.55 | +0.813 (+1.30%) | 5,800 |
| 3 Nov 2022 | USD | 62.28 | 63.07 | 61.89 | 62.737 | 62.737 | -0.303 (-0.48%) | 4,500 |
| 2 Nov 2022 | USD | 64.25 | 64.95 | 63 | 63.04 | 63.04 | -1.598 (-2.47%) | 130,300 |
| 1 Nov 2022 | USD | 64.617 | 64.86 | 64.23 | 64.638 | 64.638 | +0.238 (+0.37%) | 546,600 |
| 31 Oct 2022 | USD | 64.21 | 64.68 | 64.08 | 64.4 | 64.4 | -0.04 (-0.06%) | 5,100 |
