| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 63.41 | 64.48 | 63.4 | 64.44 | 64.44 | +1.2 (+1.90%) | 42,300 |
| 27 Oct 2022 | USD | 63.95 | 64.081 | 63.13 | 63.24 | 63.24 | +0.023 (+0.04%) | 97,100 |
| 26 Oct 2022 | USD | 63.36 | 64.08 | 63.217 | 63.217 | 63.217 | +0.277 (+0.44%) | 6,100 |
| 25 Oct 2022 | USD | 62.03 | 63.035 | 62.03 | 62.94 | 62.94 | +1.387 (+2.25%) | 9,800 |
| 24 Oct 2022 | USD | 61.38 | 61.64 | 61.23 | 61.553 | 61.553 | +0.393 (+0.64%) | 6,100 |
| 21 Oct 2022 | USD | 60.15 | 61.16 | 60.15 | 61.16 | 61.16 | +1.262 (+2.11%) | 1,500 |
| 20 Oct 2022 | USD | 61.077 | 61.077 | 59.898 | 59.898 | 59.898 | -0.452 (-0.75%) | 2,000 |
| 19 Oct 2022 | USD | 60.928 | 60.928 | 59.78 | 60.35 | 60.35 | -0.807 (-1.32%) | 9,800 |
| 18 Oct 2022 | USD | 61.8 | 61.8 | 61.157 | 61.157 | 61.157 | +0.673 (+1.11%) | 2,500 |
| 17 Oct 2022 | USD | 60.37 | 60.484 | 60.25 | 60.484 | 60.484 | +1.474 (+2.50%) | 2,600 |
| 14 Oct 2022 | USD | 60.95 | 60.95 | 58.98 | 59.01 | 59.01 | -1.3 (-2.16%) | 6,500 |
| 13 Oct 2022 | USD | 57.49 | 60.31 | 57.49 | 60.31 | 60.31 | +1.43 (+2.43%) | 6,700 |
| 12 Oct 2022 | USD | 58.92 | 59.028 | 58.86 | 58.88 | 58.88 | -0.07 (-0.12%) | 1,600 |
| 11 Oct 2022 | USD | 58.71 | 59.57 | 58.556 | 58.95 | 58.95 | -0.132 (-0.22%) | 3,300 |
| 10 Oct 2022 | USD | 59.31 | 59.43 | 58.76 | 59.082 | 59.082 | -0.098 (-0.17%) | 2,300 |
| 7 Oct 2022 | USD | 59.56 | 59.655 | 59.02 | 59.18 | 59.18 | -1.41 (-2.33%) | 2,400 |
| 6 Oct 2022 | USD | 60.7 | 60.87 | 60.41 | 60.59 | 60.59 | -0.34 (-0.56%) | 3,700 |
| 5 Oct 2022 | USD | 60.27 | 61.005 | 60.201 | 60.93 | 60.93 | -0.289 (-0.47%) | 8,600 |
| 4 Oct 2022 | USD | 61.05 | 61.22 | 60.81 | 61.219 | 61.219 | +1.909 (+3.22%) | 3,800 |
| 3 Oct 2022 | USD | 58.54 | 59.46 | 58.54 | 59.31 | 59.31 | +1.574 (+2.73%) | 5,800 |
| 30 Sep 2022 | USD | 58.43 | 58.74 | 57.736 | 57.736 | 57.736 | -0.285 (-0.49%) | 2,900 |
| 29 Sep 2022 | USD | 57.55 | 58.032 | 57.468 | 58.021 | 58.021 | -1.122 (-1.90%) | 12,100 |
| 28 Sep 2022 | USD | 58.39 | 59.34 | 58.39 | 59.143 | 59.143 | +1.722 (+3.00%) | 23,900 |
| 27 Sep 2022 | USD | 57.71 | 57.918 | 56.9 | 57.421 | 57.421 | +0.138 (+0.24%) | 2,600 |
| 26 Sep 2022 | USD | 58.31 | 58.31 | 57.197 | 57.283 | 57.283 | -0.731 (-1.26%) | 3,400 |
| 23 Sep 2022 | USD | 57.895 | 58.08 | 57.44 | 58.014 | 58.014 | -1.439 (-2.42%) | 3,100 |
| 22 Sep 2022 | USD | 59.533 | 59.705 | 59.435 | 59.453 | 59.453 | -1.187 (-1.96%) | 3,100 |
| 21 Sep 2022 | USD | 61.719 | 62.06 | 60.64 | 60.64 | 60.64 | -0.707 (-1.15%) | 2,500 |
| 20 Sep 2022 | USD | 61.07 | 61.395 | 61.07 | 61.347 | 61.347 | -0.827 (-1.33%) | 800 |
| 19 Sep 2022 | USD | 61.525 | 62.174 | 61.525 | 62.174 | 62.174 | +0.516 (+0.84%) | 4,000 |
