| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 61.49 | 61.658 | 60.97 | 61.658 | 61.658 | -0.62 (-1.00%) | 4,100 |
| 15 Sep 2022 | USD | 63.16 | 63.169 | 62.271 | 62.278 | 62.278 | -0.474 (-0.76%) | 4,700 |
| 14 Sep 2022 | USD | 62.62 | 62.955 | 62.55 | 62.752 | 62.752 | -0.115 (-0.18%) | 4,600 |
| 13 Sep 2022 | USD | 63.84 | 63.84 | 62.67 | 62.867 | 62.867 | -2.333 (-3.58%) | 4,400 |
| 12 Sep 2022 | USD | 64.83 | 65.29 | 64.83 | 65.2 | 65.2 | +0.761 (+1.18%) | 4,500 |
| 9 Sep 2022 | USD | 63.85 | 64.497 | 63.85 | 64.439 | 64.439 | +1.086 (+1.71%) | 3,200 |
| 8 Sep 2022 | USD | 62.46 | 63.395 | 62.45 | 63.353 | 63.353 | +0.16 (+0.25%) | 12,100 |
| 7 Sep 2022 | USD | 62.32 | 63.193 | 62.241 | 63.193 | 63.193 | +0.929 (+1.49%) | 900 |
| 6 Sep 2022 | USD | 63.08 | 63.08 | 62.25 | 62.264 | 62.264 | -0.65 (-1.03%) | 1,800 |
| 2 Sep 2022 | USD | 63.55 | 64.181 | 62.914 | 62.914 | 62.914 | -0.494 (-0.78%) | 4,000 |
| 1 Sep 2022 | USD | 63.37 | 63.408 | 62.94 | 63.408 | 63.408 | -0.632 (-0.99%) | 3,000 |
| 31 Aug 2022 | USD | 64.49 | 64.491 | 64.04 | 64.04 | 64.04 | -0.564 (-0.87%) | 4,800 |
| 30 Aug 2022 | USD | 65.48 | 65.48 | 64.477 | 64.604 | 64.604 | -1.106 (-1.68%) | 7,400 |
| 29 Aug 2022 | USD | 65.84 | 66.25 | 65.71 | 65.71 | 65.71 | -0.638 (-0.96%) | 3,500 |
| 26 Aug 2022 | USD | 68.21 | 68.21 | 66.348 | 66.348 | 66.348 | -1.915 (-2.81%) | 7,000 |
| 25 Aug 2022 | USD | 67.38 | 68.263 | 67.36 | 68.263 | 68.263 | +1.153 (+1.72%) | 6,500 |
| 24 Aug 2022 | USD | 67.07 | 67.35 | 67.02 | 67.11 | 67.11 | +0.081 (+0.12%) | 5,000 |
| 23 Aug 2022 | USD | 67.45 | 67.45 | 67.029 | 67.029 | 67.029 | +0.042 (+0.06%) | 1,300 |
| 22 Aug 2022 | USD | 67.54 | 67.54 | 66.95 | 66.987 | 66.987 | -1.339 (-1.96%) | 4,000 |
| 19 Aug 2022 | USD | 68.38 | 68.48 | 68.16 | 68.326 | 68.326 | -0.867 (-1.25%) | 1,400 |
| 18 Aug 2022 | USD | 68.63 | 69.3 | 68.6 | 69.193 | 69.193 | +0.593 (+0.86%) | 4,100 |
| 17 Aug 2022 | USD | 68.64 | 68.67 | 68.2 | 68.6 | 68.6 | -0.88 (-1.27%) | 11,300 |
| 16 Aug 2022 | USD | 69.06 | 69.67 | 69.06 | 69.48 | 69.48 | +0.18 (+0.26%) | 3,900 |
| 15 Aug 2022 | USD | 68.61 | 69.31 | 68.61 | 69.3 | 69.3 | +0.297 (+0.43%) | 19,700 |
| 12 Aug 2022 | USD | 68.14 | 69.003 | 67.97 | 69.003 | 69.003 | +1.031 (+1.52%) | 12,400 |
| 11 Aug 2022 | USD | 68.21 | 68.64 | 67.9 | 67.972 | 67.972 | +0.322 (+0.48%) | 3,700 |
| 10 Aug 2022 | USD | 67.43 | 67.65 | 67.43 | 67.65 | 67.65 | +1.45 (+2.19%) | 4,000 |
| 9 Aug 2022 | USD | 66.85 | 66.85 | 65.995 | 66.2 | 66.2 | -0.948 (-1.41%) | 4,400 |
| 8 Aug 2022 | USD | 67.52 | 67.648 | 67.03 | 67.148 | 67.148 | +0.388 (+0.58%) | 2,500 |
| 5 Aug 2022 | USD | 66.68 | 66.76 | 66.44 | 66.76 | 66.76 | +0.338 (+0.51%) | 1,900 |
