| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 66.57 | 66.64 | 66.422 | 66.422 | 66.422 | -0.45 (-0.67%) | 1,200 |
| 3 Aug 2022 | USD | 66.78 | 66.99 | 66.76 | 66.872 | 66.872 | +0.426 (+0.64%) | 5,000 |
| 2 Aug 2022 | USD | 66.33 | 66.881 | 66.33 | 66.446 | 66.446 | -0.332 (-0.50%) | 3,000 |
| 1 Aug 2022 | USD | 66.76 | 66.78 | 66.74 | 66.778 | 66.778 | +0.129 (+0.19%) | 900 |
| 29 Jul 2022 | USD | 66.07 | 66.68 | 66.07 | 66.649 | 66.649 | +0.457 (+0.69%) | 6,100 |
| 28 Jul 2022 | USD | 65.57 | 66.245 | 65.02 | 66.192 | 66.192 | +0.668 (+1.02%) | 5,200 |
| 27 Jul 2022 | USD | 64.51 | 65.524 | 64.51 | 65.524 | 65.524 | +1.334 (+2.08%) | 2,500 |
| 26 Jul 2022 | USD | 63.96 | 64.195 | 63.96 | 64.19 | 64.19 | +0.03 (+0.05%) | 1,700 |
| 25 Jul 2022 | USD | 63.86 | 64.199 | 63.86 | 64.16 | 64.16 | +0.45 (+0.71%) | 2,000 |
| 22 Jul 2022 | USD | 64.37 | 64.49 | 63.47 | 63.71 | 63.71 | -0.636 (-0.99%) | 4,100 |
| 21 Jul 2022 | USD | 63.76 | 64.346 | 63.36 | 64.346 | 64.346 | +0.11 (+0.17%) | 3,400 |
| 20 Jul 2022 | USD | 63.505 | 64.236 | 63.35 | 64.236 | 64.236 | +0.679 (+1.07%) | 6,700 |
| 19 Jul 2022 | USD | 62.69 | 63.557 | 62.63 | 63.557 | 63.557 | +2.157 (+3.51%) | 2,700 |
| 18 Jul 2022 | USD | 62.38 | 62.38 | 61.4 | 61.4 | 61.4 | -0.146 (-0.24%) | 3,800 |
| 15 Jul 2022 | USD | 60.7 | 61.64 | 60.7 | 61.546 | 61.546 | +1.134 (+1.88%) | 9,800 |
| 14 Jul 2022 | USD | 59.74 | 60.412 | 59.74 | 60.412 | 60.412 | -0.535 (-0.88%) | 1,600 |
| 13 Jul 2022 | USD | 60.11 | 61.149 | 60.11 | 60.947 | 60.947 | +0.162 (+0.27%) | 6,100 |
| 12 Jul 2022 | USD | 60.62 | 61.24 | 60.62 | 60.785 | 60.785 | -0.055 (-0.09%) | 5,400 |
| 11 Jul 2022 | USD | 61.08 | 61.175 | 60.84 | 60.84 | 60.84 | -0.905 (-1.47%) | 2,300 |
| 8 Jul 2022 | USD | 61.23 | 61.953 | 61.23 | 61.745 | 61.745 | +0.13 (+0.21%) | 6,300 |
| 7 Jul 2022 | USD | 61.5 | 61.729 | 61.32 | 61.615 | 61.615 | +1.186 (+1.96%) | 5,400 |
| 6 Jul 2022 | USD | 61.02 | 61.02 | 60.142 | 60.429 | 60.429 | -0.501 (-0.82%) | 2,900 |
| 5 Jul 2022 | USD | 59.88 | 60.96 | 59.629 | 60.93 | 60.93 | -0.129 (-0.21%) | 10,100 |
| 1 Jul 2022 | USD | 60.61 | 61.059 | 60.08 | 61.059 | 61.059 | +0.665 (+1.10%) | 4,300 |
| 30 Jun 2022 | USD | 59.84 | 60.845 | 59.815 | 60.394 | 60.394 | -0.52 (-0.85%) | 3,800 |
| 29 Jun 2022 | USD | 61.37 | 61.37 | 60.45 | 60.914 | 60.914 | -0.487 (-0.79%) | 8,100 |
| 28 Jun 2022 | USD | 62.87 | 62.87 | 61.401 | 61.401 | 61.401 | -0.93 (-1.49%) | 4,100 |
| 27 Jun 2022 | USD | 61.94 | 62.74 | 61.94 | 62.331 | 62.331 | +0.685 (+1.11%) | 4,000 |
| 24 Jun 2022 | USD | 61.375 | 61.646 | 61.375 | 61.646 | 61.646 | +1.586 (+2.64%) | 1,800 |
| 23 Jun 2022 | USD | 59.7 | 60.175 | 59.35 | 60.06 | 60.06 | +0.33 (+0.55%) | 4,600 |
