| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 59.24 | 60.13 | 59.24 | 59.73 | 59.73 | -0.3 (-0.50%) | 5,000 |
| 21 Jun 2022 | USD | 60.262 | 60.56 | 60.03 | 60.03 | 60.03 | +0.97 (+1.64%) | 10,300 |
| 17 Jun 2022 | USD | 58.72 | 59.36 | 58.67 | 59.06 | 59.06 | +0.413 (+0.70%) | 4,900 |
| 16 Jun 2022 | USD | 59.41 | 59.41 | 58.45 | 58.647 | 58.647 | -2.938 (-4.77%) | 121,700 |
| 15 Jun 2022 | USD | 61.45 | 61.872 | 61.052 | 61.585 | 61.585 | +0.775 (+1.27%) | 6,500 |
| 14 Jun 2022 | USD | 60.96 | 61.03 | 60.497 | 60.81 | 60.81 | +0.057 (+0.09%) | 6,400 |
| 13 Jun 2022 | USD | 61.155 | 61.645 | 60.753 | 60.753 | 60.753 | -2.974 (-4.67%) | 6,900 |
| 10 Jun 2022 | USD | 64.05 | 64.05 | 63.501 | 63.727 | 63.727 | -1.711 (-2.61%) | 4,800 |
| 9 Jun 2022 | USD | 66.15 | 66.42 | 65.438 | 65.438 | 65.438 | -1.226 (-1.84%) | 2,700 |
| 8 Jun 2022 | USD | 67.53 | 67.53 | 66.664 | 66.664 | 66.664 | -1.225 (-1.80%) | 4,000 |
| 7 Jun 2022 | USD | 67.561 | 67.889 | 67.22 | 67.889 | 67.889 | +0.864 (+1.29%) | 2,300 |
| 6 Jun 2022 | USD | 67.02 | 67.181 | 66.89 | 67.025 | 67.025 | +0.285 (+0.43%) | 7,100 |
| 3 Jun 2022 | USD | 66.46 | 66.77 | 66.4 | 66.74 | 66.74 | -0.473 (-0.70%) | 9,200 |
| 2 Jun 2022 | USD | 66.01 | 67.213 | 66.01 | 67.213 | 67.213 | +1.253 (+1.90%) | 3,600 |
| 1 Jun 2022 | USD | 65.61 | 66.43 | 65.14 | 65.96 | 65.96 | -0.258 (-0.39%) | 3,900 |
| 31 May 2022 | USD | 66.445 | 66.509 | 66.02 | 66.218 | 66.218 | -0.722 (-1.08%) | 2,300 |
| 27 May 2022 | USD | 66.23 | 66.94 | 66.23 | 66.94 | 66.94 | +1.492 (+2.28%) | 4,500 |
| 26 May 2022 | USD | 65.08 | 65.67 | 65.08 | 65.448 | 65.448 | +1.29 (+2.01%) | 6,500 |
| 25 May 2022 | USD | 63.149 | 64.4 | 63.149 | 64.158 | 64.158 | +1.218 (+1.94%) | 3,700 |
| 24 May 2022 | USD | 62.83 | 62.94 | 61.83 | 62.94 | 62.94 | -0.748 (-1.17%) | 11,900 |
| 23 May 2022 | USD | 63.73 | 64.03 | 63.56 | 63.688 | 63.688 | +0.683 (+1.08%) | 2,500 |
| 20 May 2022 | USD | 63.153 | 63.153 | 61.671 | 63.005 | 63.005 | -0.228 (-0.36%) | 7,100 |
| 19 May 2022 | USD | 63.27 | 63.82 | 62.9 | 63.233 | 63.233 | +0.001 (+0.0%) | 7,600 |
| 18 May 2022 | USD | 64.73 | 64.73 | 63.232 | 63.232 | 63.232 | -2.338 (-3.57%) | 4,000 |
| 17 May 2022 | USD | 64.95 | 65.69 | 64.86 | 65.57 | 65.57 | +1.78 (+2.79%) | 5,000 |
| 16 May 2022 | USD | 63.51 | 64.25 | 63.51 | 63.79 | 63.79 | +0.066 (+0.10%) | 8,800 |
| 13 May 2022 | USD | 62.87 | 64.15 | 62.87 | 63.724 | 63.724 | +1.776 (+2.87%) | 29,600 |
| 12 May 2022 | USD | 61.29 | 62.52 | 60.976 | 61.948 | 61.948 | +0.348 (+0.56%) | 12,800 |
| 11 May 2022 | USD | 62.69 | 63.815 | 61.6 | 61.6 | 61.6 | -1.056 (-1.69%) | 10,100 |
| 10 May 2022 | USD | 63.5 | 63.545 | 61.853 | 62.656 | 62.656 | -0.048 (-0.08%) | 7,400 |
