| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 64.13 | 64.13 | 62.67 | 62.704 | 62.704 | -2.183 (-3.36%) | 4,800 |
| 6 May 2022 | USD | 64.95 | 65.7 | 64.7 | 64.887 | 64.887 | -0.817 (-1.24%) | 6,200 |
| 5 May 2022 | USD | 67.38 | 67.38 | 65.3 | 65.704 | 65.704 | -2.256 (-3.32%) | 11,800 |
| 4 May 2022 | USD | 66.48 | 68.03 | 66.02 | 67.96 | 67.96 | +1.567 (+2.36%) | 6,400 |
| 3 May 2022 | USD | 65.45 | 66.639 | 65.45 | 66.393 | 66.393 | +0.863 (+1.32%) | 16,300 |
| 2 May 2022 | USD | 65.15 | 65.87 | 64.22 | 65.53 | 65.53 | +0.385 (+0.59%) | 25,800 |
| 29 Apr 2022 | USD | 67.05 | 67.18 | 65.14 | 65.145 | 65.145 | -1.66 (-2.48%) | 9,100 |
| 28 Apr 2022 | USD | 65.178 | 66.89 | 65.178 | 66.805 | 66.805 | +1.149 (+1.75%) | 9,100 |
| 27 Apr 2022 | USD | 65.65 | 66.256 | 65.65 | 65.656 | 65.656 | -0.122 (-0.19%) | 4,100 |
| 26 Apr 2022 | USD | 66.86 | 66.86 | 65.778 | 65.778 | 65.778 | -1.862 (-2.75%) | 8,200 |
| 25 Apr 2022 | USD | 66.335 | 67.64 | 65.95 | 67.64 | 67.64 | +0.4 (+0.59%) | 6,700 |
| 22 Apr 2022 | USD | 68.719 | 68.862 | 67.24 | 67.24 | 67.24 | -1.81 (-2.62%) | 11,100 |
| 21 Apr 2022 | USD | 70.62 | 70.62 | 69.05 | 69.05 | 69.05 | -1.634 (-2.31%) | 4,100 |
| 20 Apr 2022 | USD | 70.7 | 70.97 | 70.684 | 70.684 | 70.684 | +0.631 (+0.90%) | 6,500 |
| 19 Apr 2022 | USD | 69.86 | 70.23 | 69.86 | 70.053 | 70.053 | +1.362 (+1.98%) | 7,000 |
| 18 Apr 2022 | USD | 68.999 | 69.1 | 68.515 | 68.691 | 68.691 | -0.258 (-0.37%) | 5,000 |
| 14 Apr 2022 | USD | 69.62 | 69.62 | 68.921 | 68.949 | 68.949 | -0.313 (-0.45%) | 4,400 |
| 13 Apr 2022 | USD | 68.682 | 69.38 | 68.449 | 69.262 | 69.262 | +1.112 (+1.63%) | 13,100 |
| 12 Apr 2022 | USD | 69.07 | 69.13 | 67.95 | 68.15 | 68.15 | +0.6 (+0.89%) | 5,800 |
| 11 Apr 2022 | USD | 68.435 | 68.435 | 67.55 | 67.55 | 67.55 | -0.818 (-1.20%) | 3,800 |
| 8 Apr 2022 | USD | 68.13 | 68.93 | 68.13 | 68.368 | 68.368 | -0.188 (-0.27%) | 4,900 |
| 7 Apr 2022 | USD | 67.88 | 68.556 | 67.838 | 68.556 | 68.556 | +0.256 (+0.37%) | 5,000 |
| 6 Apr 2022 | USD | 68.48 | 68.55 | 68.03 | 68.3 | 68.3 | -0.71 (-1.03%) | 4,400 |
| 5 Apr 2022 | USD | 69.82 | 69.87 | 68.972 | 69.01 | 69.01 | -1.61 (-2.28%) | 9,300 |
| 4 Apr 2022 | USD | 71.05 | 71.05 | 70.359 | 70.62 | 70.62 | -0.353 (-0.50%) | 6,100 |
| 1 Apr 2022 | USD | 70.71 | 71 | 70.35 | 70.973 | 70.973 | +0.653 (+0.93%) | 5,600 |
| 31 Mar 2022 | USD | 71.195 | 71.28 | 70.32 | 70.32 | 70.32 | -0.82 (-1.15%) | 6,700 |
| 30 Mar 2022 | USD | 71.851 | 71.851 | 70.822 | 71.14 | 71.14 | -1.097 (-1.52%) | 2,600 |
| 29 Mar 2022 | USD | 72 | 72.39 | 71.595 | 72.237 | 72.237 | +1.507 (+2.13%) | 5,300 |
| 28 Mar 2022 | USD | 70.449 | 70.73 | 70.29 | 70.73 | 70.73 | -0.282 (-0.40%) | 9,900 |
